DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001709 | $0.001804 | $0.001518 | $0.001739 | $224.82 | $5,598.56 |
| 2016-04-02 | $0.001741 | $0.001763 | $0.001566 | $0.001629 | $258.28 | $5,243.61 |
| 2016-04-03 | $0.001630 | $0.001973 | $0.001623 | $0.001705 | $278.76 | $5,489.12 |
| 2016-04-04 | $0.001707 | $0.002041 | $0.001668 | $0.001777 | $133.18 | $5,718.78 |
| 2016-04-05 | $0.001775 | $0.001996 | $0.001671 | $0.001884 | $339.70 | $6,065.20 |
| 2016-04-06 | $0.001885 | $0.001923 | $0.001737 | $0.001780 | $944.68 | $5,728.89 |
| 2016-04-07 | $0.001781 | $0.002282 | $0.001737 | $0.002148 | $1,307.10 | $6,912.57 |
| 2016-04-08 | $0.002148 | $0.002149 | $0.001653 | $0.001737 | $545.13 | $5,590.51 |
| 2016-04-09 | $0.001739 | $0.002108 | $0.001737 | $0.001973 | $147.47 | $6,350.78 |
| 2016-04-10 | $0.001974 | $0.002245 | $0.001625 | $0.002009 | $5,644.70 | $6,465.95 |
| 2016-04-11 | $0.001997 | $0.003112 | $0.001665 | $0.002613 | $1,653.73 | $8,409.93 |
| 2016-04-12 | $0.002613 | $0.002621 | $0.001265 | $0.001366 | $699.52 | $4,397.89 |
| 2016-04-13 | $0.001366 | $0.002886 | $0.001366 | $0.001824 | $187.48 | $5,870.68 |
| 2016-04-14 | $0.001825 | $0.001827 | $0.001274 | $0.001319 | $551.44 | $4,246.05 |
| 2016-04-15 | $0.001319 | $0.001498 | $0.001216 | $0.001498 | $126.61 | $4,822.36 |
| 2016-04-16 | $0.001498 | $0.001560 | $0.001208 | $0.001407 | $96.42 | $4,528.31 |
| 2016-04-17 | $0.001407 | $0.001415 | $0.001277 | $0.001331 | $127.49 | $4,284.23 |
| 2016-04-18 | $0.001332 | $0.001493 | $0.001332 | $0.001398 | $82.87 | $4,499.09 |
| 2016-04-19 | $0.001395 | $0.001452 | $0.001173 | $0.001245 | $835.49 | $4,008.56 |
| 2016-04-20 | $0.001245 | $0.001440 | $0.001183 | $0.001351 | $580.73 | $4,348.22 |
| 2016-04-21 | $0.001293 | $0.001381 | $0.001159 | $0.001305 | $341.36 | $4,201.15 |
| 2016-04-22 | $0.001305 | $0.001958 | $0.001294 | $0.001856 | $1,870.73 | $5,974.94 |
| 2016-04-23 | $0.001857 | $0.002376 | $0.001440 | $0.002287 | $2,148.33 | $7,362.66 |
| 2016-04-24 | $0.002289 | $0.003566 | $0.001442 | $0.001886 | $1,695.78 | $30,153.50 |
| 2016-04-25 | $0.001883 | $0.001888 | $0.001614 | $0.001616 | $186.65 | $27,179.95 |
| 2016-04-26 | $0.001617 | $0.001921 | $0.001388 | $0.001628 | $857.44 | $28,270.70 |
| 2016-04-27 | $0.001628 | $0.002865 | $0.001442 | $0.002060 | $1,774.63 | $37,073.93 |
| 2016-04-28 | $0.002062 | $0.002243 | $0.001714 | $0.002203 | $1,911.28 | $41,042.00 |
| 2016-04-29 | $0.002200 | $0.002815 | $0.001744 | $0.001870 | $875.34 | $36,169.12 |
| 2016-04-30 | $0.001870 | $0.002306 | $0.001595 | $0.001597 | $187.99 | $31,416.57 |