DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001382 | $0.0001406 | $0.0001079 | $0.0001345 | $4.73 | $9,409.51 |
| 2016-06-02 | $0.0001342 | $0.0001459 | $0.0001336 | $0.0001453 | $17.85 | $10,596.20 |
| 2016-06-03 | $0.0001453 | $0.0001599 | $0.0001128 | $0.0001480 | $199.23 | $11,299.95 |
| 2016-06-04 | $0.0001480 | $0.0001534 | $0.0001149 | $0.0001261 | $200.19 | $10,023.31 |
| 2016-06-05 | $0.0001260 | $0.0001678 | $0.0001252 | $0.0001265 | $252.88 | $10,559.30 |
| 2016-06-06 | $0.0001265 | $0.0001582 | $0.0001168 | $0.0001230 | $166.10 | $10,711.17 |
| 2016-06-07 | $0.0001230 | $0.0001676 | $0.0001209 | $0.0001499 | $74.37 | $13,526.40 |
| 2016-06-08 | $0.0001499 | $0.0001502 | $0.0001215 | $0.0001222 | $27.00 | $11,462.05 |
| 2016-06-09 | $0.0001221 | $0.0001497 | $0.0001142 | $0.0001437 | $85.05 | $13,928.64 |
| 2016-06-10 | $0.0001437 | $0.0001440 | $0.0001153 | $0.0001155 | $33.33 | $11,698.92 |
| 2016-06-11 | $0.0001155 | $0.0001284 | $0.00007555 | $0.0001275 | $271.19 | $13,467.41 |
| 2016-06-12 | $0.0001274 | $0.0001327 | $0.00008766 | $0.0001076 | $163.65 | $11,862.20 |
| 2016-06-13 | $0.0001076 | $0.0001393 | $0.00009571 | $0.00009860 | $91.46 | $11,345.51 |
| 2016-06-14 | $0.00009861 | $0.0001579 | $0.00009861 | $0.0001234 | $41.16 | $14,549.04 |
| 2016-06-15 | $0.0001234 | $0.0001234 | $0.00007610 | $0.0001041 | $123.16 | $12,608.28 |
| 2016-06-16 | $0.0001042 | $0.0001109 | $0.00006620 | $0.00006895 | $152.70 | $8,951.75 |
| 2016-06-17 | $0.00006897 | $0.00008159 | $0.00004378 | $0.00006744 | $168.81 | $8,964.07 |
| 2016-06-18 | $0.00006740 | $0.0001361 | $0.00006605 | $0.00009834 | $210.23 | $13,936.00 |
| 2016-06-19 | $0.00009831 | $0.0001377 | $0.00009800 | $0.0001221 | $103.26 | $18,011.92 |
| 2016-06-20 | $0.0001298 | $0.0001299 | $0.00007361 | $0.0001032 | $194.42 | $15,803.65 |
| 2016-06-21 | $0.0001032 | $0.0001064 | $0.00006393 | $0.00007325 | $76.11 | $11,737.59 |
| 2016-06-22 | $0.00008666 | $0.00009396 | $0.00006636 | $0.00007647 | $31.84 | $12,628.98 |
| 2016-06-23 | $0.00007750 | $0.00007785 | $0.00003425 | $0.00006862 | $94.46 | $11,940.60 |
| 2016-06-24 | $0.00006864 | $0.00008181 | $0.00005904 | $0.00006002 | $66.17 | $10,793.47 |
| 2016-06-25 | $0.00005988 | $0.0001332 | $0.00005976 | $0.0001331 | $203.57 | $25,085.16 |
| 2016-06-26 | $0.0001330 | $0.0001332 | $0.00009254 | $0.0001071 | $6.64 | $20,844.23 |
| 2016-06-27 | $0.0001070 | $0.0001521 | $0.00009655 | $0.0001339 | $176.58 | $27,114.58 |
| 2016-06-28 | $0.0001352 | $0.0001440 | $0.0001048 | $0.0001238 | $277.05 | $25,988.33 |
| 2016-06-29 | $0.0001237 | $0.0001237 | $0.0001016 | $0.0001224 | $43.89 | $27,540.33 |
| 2016-06-30 | $0.0001224 | $0.0001338 | $0.00009560 | $0.0001146 | $268.31 | $26,927.60 |