DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001145 | $0.0001189 | $0.00009788 | $0.0001182 | $76.33 | $28,979.35 |
| 2016-07-02 | $0.0001183 | $0.0001189 | $0.00009811 | $0.0001016 | $100.33 | $25,979.91 |
| 2016-07-03 | $0.0001017 | $0.0001169 | $0.00008431 | $0.00009144 | $67.43 | $24,128.78 |
| 2016-07-04 | $0.00009163 | $0.00009456 | $0.00006842 | $0.00008884 | $103.83 | $24,535.09 |
| 2016-07-05 | $0.00008888 | $0.00008888 | $0.00006055 | $0.00007667 | $259.73 | $22,223.30 |
| 2016-07-06 | $0.00007668 | $0.0001136 | $0.00007648 | $0.00009479 | $9,321.23 | $28,702.27 |
| 2016-07-07 | $0.00009483 | $0.0001036 | $0.00006510 | $0.00006587 | $582.69 | $20,572.82 |
| 2016-07-08 | $0.00006597 | $0.00007771 | $0.00005642 | $0.00007482 | $441.82 | $24,762.83 |
| 2016-07-09 | $0.00007513 | $0.00008475 | $0.00006949 | $0.00008475 | $42.81 | $28,871.23 |
| 2016-07-10 | $0.00008475 | $0.00008567 | $0.00007077 | $0.00007797 | $225.11 | $28,141.67 |
| 2016-07-11 | $0.00007792 | $0.00007916 | $0.00005201 | $0.00007124 | $342.69 | $26,517.61 |
| 2016-07-12 | $0.00007124 | $0.0003601 | $0.00005187 | $0.0003171 | $1,418.65 | $121,918 |
| 2016-07-13 | $0.0003171 | $0.0003230 | $0.00007387 | $0.0001323 | $1,651.50 | $54,052.87 |
| 2016-07-14 | $0.0001320 | $0.0001511 | $0.0001056 | $0.0001117 | $655.42 | $47,163.89 |
| 2016-07-15 | $0.0001118 | $0.0001130 | $0.00005990 | $0.00005990 | $777.91 | $26,543.89 |
| 2016-07-16 | $0.00005984 | $0.0001064 | $0.00005984 | $0.00008488 | $144.70 | $39,291.11 |
| 2016-07-17 | $0.00008470 | $0.0001106 | $0.00008470 | $0.0001059 | $173.43 | $50,533.27 |
| 2016-07-18 | $0.0001059 | $0.0001063 | $0.00006922 | $0.00006988 | $70.04 | $34,606.42 |
| 2016-07-19 | $0.00006985 | $0.0001009 | $0.00006973 | $0.0001009 | $205.65 | $51,710.75 |
| 2016-07-20 | $0.0001009 | $0.0001009 | $0.00008012 | $0.00009261 | $186.33 | $48,424.17 |
| 2016-07-21 | $0.00009259 | $0.00009273 | $0.00005326 | $0.00007981 | $488.97 | $43,831.53 |
| 2016-07-22 | $0.00007980 | $0.00008312 | $0.00005176 | $0.00005799 | $161.76 | $33,843.11 |
| 2016-07-23 | $0.00005800 | $0.00008455 | $0.00005798 | $0.00007783 | $201.56 | $47,081.42 |
| 2016-07-24 | $0.00007783 | $0.00009196 | $0.00007743 | $0.00008625 | $84.57 | $53,792.13 |
| 2016-07-25 | $0.00008626 | $0.00009783 | $0.00007208 | $0.00008501 | $388.34 | $55,454.21 |
| 2016-07-26 | $0.00008503 | $0.00008519 | $0.00007074 | $0.00007188 | $59.15 | $49,371.42 |
| 2016-07-27 | $0.00007185 | $0.00009291 | $0.00007160 | $0.00008380 | $181.27 | $59,558.58 |
| 2016-07-28 | $0.00008380 | $0.00008407 | $0.00007293 | $0.00007418 | $26.04 | $54,075.70 |
| 2016-07-29 | $0.00007417 | $0.00007866 | $0.00006779 | $0.00006779 | $121.58 | $51,953.52 |
| 2016-07-30 | $0.00006780 | $0.00007239 | $0.00004748 | $0.00006592 | $103.16 | $52,234.87 |
| 2016-07-31 | $0.00006592 | $0.00006594 | $0.00003155 | $0.00003750 | $5.61 | $30,713.40 |