DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00003123 | $0.00003704 | $0.00003070 | $0.00003636 | $4.58 | $31,628.27 |
| 2016-08-02 | $0.00002425 | $0.00003018 | $0.00001209 | $0.00002720 | $96.71 | $24,336.01 |
| 2016-08-03 | $0.00002737 | $0.00004534 | $0.00001679 | $0.00004531 | $299.81 | $41,793.82 |
| 2016-08-04 | $0.00004531 | $0.00005192 | $0.00003464 | $0.00004048 | $250.09 | $38,801.74 |
| 2016-08-05 | $0.00004048 | $0.00004579 | $0.00002873 | $0.00002876 | $217.73 | $29,586.00 |
| 2016-08-06 | $0.00002875 | $0.00006285 | $0.00002869 | $0.00005290 | $33.87 | $56,468.58 |
| 2016-08-07 | $0.00005290 | $0.00005316 | $0.00001178 | $0.00002963 | $423.96 | $33,076.71 |
| 2016-08-08 | $0.00002963 | $0.00003556 | $0.00001775 | $0.00002955 | $376.37 | $34,512.86 |
| 2016-08-09 | $0.00002955 | $0.00004715 | $0.00002349 | $0.00004704 | $348.59 | $57,322.02 |
| 2016-08-10 | $0.00004702 | $0.00004797 | $0.00002382 | $0.00002959 | $16.18 | $36,616.62 |
| 2016-08-11 | $0.00002961 | $0.00004144 | $0.00002365 | $0.00003536 | $25.88 | $22,612.81 |
| 2016-08-12 | $0.00003535 | $0.00003537 | $0.00001762 | $0.00001763 | $25.45 | $21,810.17 |
| 2016-08-13 | $0.00001763 | $0.00003514 | $0.00001755 | $0.00003513 | $24.68 | $43,464.28 |
| 2016-08-14 | $0.00003514 | $0.00003514 | $0.00002309 | $0.00002852 | $7.12 | $35,301.91 |
| 2016-08-15 | $0.00002852 | $0.00002868 | $0.00002271 | $0.00002330 | $213.06 | $28,915.96 |
| 2016-08-16 | $0.00002330 | $0.00002893 | $0.00002245 | $0.00002886 | $74.91 | $35,794.29 |
| 2016-08-17 | $0.00002887 | $0.00003186 | $0.00001798 | $0.00001839 | $116.46 | $22,845.73 |
| 2016-08-18 | $0.00001839 | $0.00002642 | $0.00001728 | $0.00001729 | $102.90 | $21,265.64 |
| 2016-08-19 | $0.00001729 | $0.00001865 | $0.00001583 | $0.00001725 | $20.36 | $21,213.72 |
| 2016-08-20 | $0.00001725 | $0.00002311 | $0.00001725 | $0.00002285 | $17.99 | $28,089.89 |
| 2016-08-21 | $0.00002285 | $0.00002300 | $0.00001345 | $0.00001420 | $17.68 | $17,637.30 |
| 2016-08-22 | $0.00001420 | $0.00002207 | $0.00001420 | $0.00002204 | $0.9022 | $27,422.14 |
| 2016-08-23 | $0.00002203 | $0.00005154 | $0.00001950 | $0.00004988 | $796.24 | $62,374.68 |
| 2016-08-24 | $0.00004987 | $0.00004988 | $0.00002020 | $0.00002320 | $17.06 | $29,105.13 |
| 2016-08-25 | $0.00002321 | $0.00002322 | $0.00001539 | $0.00001579 | $111.62 | $19,845.96 |
| 2016-08-26 | $0.00001579 | $0.00002901 | $0.00001576 | $0.00002827 | $47.26 | $35,663.07 |
| 2016-08-27 | $0.00002828 | $0.00002828 | $0.00002304 | $0.00002340 | $76.17 | $29,608.72 |
| 2016-08-28 | $0.00002339 | $0.00002743 | $0.00001896 | $0.00002114 | $411.12 | $26,905.36 |
| 2016-08-29 | $0.00002114 | $0.00002585 | $0.00002042 | $0.00002069 | $380.48 | $26,302.56 |
| 2016-08-30 | $0.00002070 | $0.00002861 | $0.00001730 | $0.00002309 | $597.24 | $29,493.45 |
| 2016-08-31 | $0.00001792 | $0.00002519 | $0.00001792 | $0.00002519 | $44.07 | $32,295.63 |