DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00002520 | $0.00002542 | $0.000005908 | $0.00001717 | $169.38 | $22,078.18 |
| 2016-09-02 | $0.00001717 | $0.00001949 | $0.00001495 | $0.00001723 | $190.59 | $22,314.34 |
| 2016-09-03 | $0.00001723 | $0.00001737 | $0.00001260 | $0.00001279 | $127.60 | $16,616.25 |
| 2016-09-04 | $0.00001279 | $0.00001702 | $0.00001194 | $0.00001217 | $327.18 | $15,910.55 |
| 2016-09-05 | $0.00001127 | $0.00001734 | $0.00001125 | $0.00001731 | $398.78 | $22,687.13 |
| 2016-09-06 | $0.00001731 | $0.00001800 | $0.00001166 | $0.00001217 | $6.06 | $15,992.20 |
| 2016-09-07 | $0.00001217 | $0.00001790 | $0.00001209 | $0.00001248 | $305.43 | $16,435.34 |
| 2016-09-08 | $0.00001247 | $0.00001642 | $0.00001164 | $0.00001253 | $76.67 | $16,510.18 |
| 2016-09-09 | $0.00001253 | $0.00001612 | $0.00001253 | $0.00001466 | $325.39 | $19,339.34 |
| 2016-09-10 | $0.00001466 | $0.00001548 | $0.00001247 | $0.00001264 | $0.6964 | $16,689.48 |
| 2016-09-11 | $0.00001264 | $0.00001886 | $0.00001247 | $0.00001819 | $743.59 | $24,072.42 |
| 2016-09-12 | $0.00001819 | $0.00001825 | $0.00001275 | $0.00001276 | $525.44 | $16,936.69 |
| 2016-09-13 | $0.00001246 | $0.00001711 | $0.00001244 | $0.00001706 | $5.88 | $22,707.63 |
| 2016-09-14 | $0.00001707 | $0.00001828 | $0.00001236 | $0.00001728 | $42.42 | $23,201.41 |
| 2016-09-15 | $0.00001727 | $0.00001727 | $0.000007708 | $0.000007950 | $674.42 | $10,739.89 |
| 2016-09-16 | $0.000007948 | $0.00001239 | $0.000007949 | $0.000008329 | $411.41 | $11,268.21 |
| 2016-09-17 | $0.000008329 | $0.00001214 | $0.000008152 | $0.00001197 | $304.24 | $16,271.24 |
| 2016-09-18 | $0.00001197 | $0.00001206 | $0.00001193 | $0.00001200 | $208.19 | $16,345.39 |
| 2016-09-19 | $0.00001200 | $0.00001208 | $0.000008157 | $0.000009141 | $173.09 | $12,485.98 |
| 2016-09-20 | $0.000009141 | $0.00001270 | $0.000009141 | $0.00001270 | $8.52 | $17,405.26 |
| 2016-09-21 | $0.00001271 | $0.00001473 | $0.00001227 | $0.00001466 | $18.52 | $20,197.27 |
| 2016-09-22 | $0.00001467 | $0.00001472 | $0.00001178 | $0.00001200 | $1,146.90 | $16,598.21 |
| 2016-09-23 | $0.00001200 | $0.00001201 | $0.000007948 | $0.000009618 | $43.89 | $13,389.26 |
| 2016-09-24 | $0.000009630 | $0.00001239 | $0.000009353 | $0.00001214 | $2.81 | $16,928.03 |
| 2016-09-25 | $0.00001214 | $0.00001219 | $0.000006434 | $0.00001202 | $8.11 | $16,786.72 |
| 2016-09-26 | $0.00001202 | $0.00001775 | $0.00001160 | $0.00001201 | $10.99 | $16,836.62 |
| 2016-09-27 | $0.00001201 | $0.00001228 | $0.000007720 | $0.000009365 | $153.59 | $12,921.75 |
| 2016-09-28 | $0.000009365 | $0.00001813 | $0.000006119 | $0.00001745 | $202.05 | $24,196.57 |
| 2016-09-29 | $0.00001745 | $0.00001764 | $0.00001088 | $0.00001162 | $0.7484 | $16,115.42 |
| 2016-09-30 | $0.00001160 | $0.00001174 | $0.000006762 | $0.00001003 | $6.82 | $13,931.10 |