DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00001003 | $0.00001501 | $0.000009974 | $0.00001237 | $13.95 | $17,207.04 |
| 2016-10-02 | $0.00001235 | $0.00001814 | $0.00001190 | $0.00001809 | $36.69 | $25,162.06 |
| 2016-10-03 | $0.00001809 | $0.00001813 | $0.000006624 | $0.000006886 | $3.88 | $9,578.20 |
| 2016-10-04 | $0.000006889 | $0.00001644 | $0.000006276 | $0.00001238 | $15.71 | $17,213.44 |
| 2016-10-05 | $0.00001237 | $0.00001422 | $0.000008047 | $0.00001137 | $121.64 | $16,110.30 |
| 2016-10-06 | $0.00001137 | $0.00001216 | $0.000009394 | $0.00001208 | $64.01 | $17,136.57 |
| 2016-10-07 | $0.00001208 | $0.00001208 | $0.000006212 | $0.000009800 | $150.63 | $13,953.76 |
| 2016-10-08 | $0.000009802 | $0.00001238 | $0.000006184 | $0.000006204 | $15.27 | $8,866.23 |
| 2016-10-09 | $0.000006205 | $0.00001235 | $0.000006181 | $0.00001207 | $67.14 | $17,307.13 |
| 2016-10-10 | $0.00001208 | $0.00001226 | $0.000006344 | $0.000006448 | $71.16 | $9,267.19 |
| 2016-10-11 | $0.000006450 | $0.00001275 | $0.000006371 | $0.00001274 | $67.58 | $18,448.67 |
| 2016-10-12 | $0.00001282 | $0.00001283 | $0.000006422 | $0.000006422 | $74.87 | $9,335.98 |
| 2016-10-13 | $0.000006422 | $0.00001265 | $0.000006415 | $0.00001243 | $135.71 | $18,097.21 |
| 2016-10-14 | $0.00001243 | $0.00001292 | $0.000006405 | $0.000006429 | $71.71 | $9,370.02 |
| 2016-10-15 | $0.000006430 | $0.00001283 | $0.000006429 | $0.000007175 | $89.29 | $10,473.92 |
| 2016-10-16 | $0.000007177 | $0.00001073 | $0.000006852 | $0.000009765 | $9.67 | $14,354.57 |
| 2016-10-17 | $0.000009768 | $0.00001171 | $0.000006599 | $0.000006612 | $2.13 | $9,772.08 |
| 2016-10-18 | $0.000006617 | $0.00001252 | $0.000006617 | $0.00001148 | $0.2859 | $17,097.99 |
| 2016-10-19 | $0.00001150 | $0.00001150 | $0.000006402 | $0.000007128 | $61.86 | $10,639.77 |
| 2016-10-20 | $0.000007128 | $0.00001331 | $0.000007128 | $0.00001328 | $0.06155 | $19,909.64 |
| 2016-10-21 | $0.00001328 | $0.00001332 | $0.000007152 | $0.00001241 | $8.02 | $18,632.33 |
| 2016-10-22 | $0.00001241 | $0.00001267 | $0.00001129 | $0.00001222 | $6.11 | $18,404.05 |
| 2016-10-23 | $0.00001222 | $0.00001320 | $0.00001160 | $0.00001218 | $21.91 | $18,473.15 |
| 2016-10-24 | $0.00001219 | $0.00001295 | $0.000009997 | $0.00001001 | $80.69 | $15,131.12 |
| 2016-10-25 | $0.00001001 | $0.00001323 | $0.000007889 | $0.00001309 | $13.55 | $19,818.85 |
| 2016-10-26 | $0.00001310 | $0.00001338 | $0.000009298 | $0.000009433 | $17.79 | $14,311.28 |
| 2016-10-27 | $0.000009430 | $0.00001314 | $0.000007520 | $0.00001314 | $16.18 | $19,998.95 |
| 2016-10-28 | $0.00001315 | $0.00001373 | $0.00001201 | $0.00001211 | $5.44 | $18,445.88 |
| 2016-10-29 | $0.00001218 | $0.00001343 | $0.000008596 | $0.000008596 | $0.3410 | $13,129.53 |
| 2016-10-30 | $0.000008594 | $0.00001021 | $0.000008358 | $0.000008448 | $34.02 | $12,919.01 |
| 2016-10-31 | $0.000008448 | $0.00001410 | $0.000007055 | $0.000007055 | $2.19 | $10,951.89 |