DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007055 | $0.00001461 | $0.000007055 | $0.00001183 | $2.87 | $18,373.19 |
| 2016-11-02 | $0.00001183 | $0.00001354 | $0.00001102 | $0.00001354 | $5.57 | $21,232.96 |
| 2016-11-03 | $0.00001357 | $0.00001371 | $0.000006782 | $0.000008038 | $173.88 | $12,598.25 |
| 2016-11-04 | $0.000008042 | $0.00001266 | $0.000006885 | $0.000007034 | $0.3109 | $11,036.28 |
| 2016-11-05 | $0.000007032 | $0.00001155 | $0.000007002 | $0.00001153 | $0.1356 | $18,118.49 |
| 2016-11-06 | $0.00001146 | $0.00001428 | $0.000007008 | $0.000007122 | $66.39 | $11,253.12 |
| 2016-11-07 | $0.000007119 | $0.000007166 | $0.000007030 | $0.000007030 | $8.17 | $11,123.11 |
| 2016-11-08 | $0.000007032 | $0.000007130 | $0.000005632 | $0.000005632 | $82.69 | $8,973.16 |
| 2016-11-09 | $0.000005630 | $0.00001445 | $0.000005621 | $0.000006095 | $48.14 | $9,730.74 |
| 2016-11-10 | $0.000006096 | $0.000007157 | $0.000005063 | $0.000005108 | $8.33 | $8,180.35 |
| 2016-11-11 | $0.000005107 | $0.000005139 | $0.000001088 | $0.000001104 | $14.99 | $1,772.64 |
| 2016-11-12 | $0.000001104 | $0.000005811 | $0.0000001410 | $0.000005767 | $0.1483 | $9,277.67 |
| 2016-11-13 | $0.000005434 | $0.000005586 | $0.0000008772 | $0.0000008786 | $6.10 | $1,419.20 |
| 2016-11-14 | $0.0000008785 | $0.000003859 | $0.0000005269 | $0.000003778 | $0.2368 | $6,109.88 |
| 2016-11-15 | $0.000003780 | $0.000007157 | $0.000003574 | $0.000007116 | $40.55 | $11,534.22 |
| 2016-11-16 | $0.000007112 | $0.000007152 | $0.000004120 | $0.000004920 | $0.09635 | $7,982.23 |
| 2016-11-17 | $0.000004935 | $0.000007189 | $0.000004929 | $0.000007126 | $0.3111 | $11,560.96 |
| 2016-11-18 | $0.000007123 | $0.000007423 | $0.000004918 | $0.000007250 | $136.91 | $11,761.15 |
| 2016-11-19 | $0.000007249 | $0.000007471 | $0.000003030 | $0.000003083 | $7.30 | $5,098.80 |
| 2016-11-20 | $0.000003082 | $0.000006706 | $0.000003068 | $0.000006670 | $0.2600 | $11,057.61 |
| 2016-11-21 | $0.000006638 | $0.000006696 | $0.0000006686 | $0.000001166 | $10.00 | $1,938.22 |
| 2016-11-22 | $0.000001165 | $0.000006723 | $0.000001160 | $0.000006718 | $4.65 | $11,181.06 |
| 2016-11-23 | $0.000006689 | $0.000007377 | $0.000006391 | $0.000007199 | $0.01013 | $11,989.71 |
| 2016-11-24 | $0.000007177 | $0.000007369 | $0.000005437 | $0.000006713 | $0.1072 | $11,219.76 |
| 2016-11-25 | $0.000006712 | $0.000006998 | $0.000006580 | $0.000006874 | $0.1877 | $11,501.80 |
| 2016-11-26 | $0.000006876 | $0.000007322 | $0.000004321 | $0.000005895 | $0.6304 | $9,878.59 |
| 2016-11-27 | $0.000005893 | $0.000005922 | $0.000002899 | $0.000002899 | $4.95 | $4,858.46 |
| 2016-11-28 | $0.000002895 | $0.000007380 | $0.000002893 | $0.000004402 | $0.4375 | $7,410.18 |
| 2016-11-29 | $0.000004405 | $0.000004408 | $0.000003581 | $0.000003604 | $0.4594 | $6,064.68 |
| 2016-11-30 | $0.000003600 | $0.000006191 | $0.000003191 | $0.000003191 | $0.03257 | $5,389.88 |