DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000003197 | $0.000006809 | $0.000003178 | $0.000006794 | $0.2718 | $11,488.61 |
| 2016-12-02 | $0.000006804 | $0.000006982 | $0.000002125 | $0.000002161 | $4.80 | $3,666.86 |
| 2016-12-03 | $0.000002158 | $0.000003689 | $0.000002136 | $0.000003685 | $1.22 | $6,368.79 |
| 2016-12-04 | $0.000003663 | $0.000007722 | $0.000003620 | $0.000006707 | $0.3303 | $11,609.98 |
| 2016-12-05 | $0.000006710 | $0.000006998 | $0.000003368 | $0.000003437 | $0.005842 | $5,970.17 |
| 2016-12-06 | $0.000003436 | $0.000006555 | $0.000003340 | $0.000003636 | $2.53 | $6,383.15 |
| 2016-12-07 | $0.000003639 | $0.000005800 | $0.000003615 | $0.000004717 | $1.19 | $8,306.21 |
| 2016-12-08 | $0.000004699 | $0.000006060 | $0.000003516 | $0.000003556 | $14.63 | $6,319.27 |
| 2016-12-09 | $0.000003555 | $0.000004842 | $0.000001089 | $0.000004840 | $0.2966 | $8,627.66 |
| 2016-12-10 | $0.000004828 | $0.000004853 | $0.0000003098 | $0.0000003098 | $0.000007877 | $552.77 |
| 2016-12-11 | $0.0000003098 | $0.000004948 | $0.0000003067 | $0.000004307 | $0.9841 | $7,681.07 |
| 2016-12-12 | $0.000004319 | $0.000004362 | $0.000003932 | $0.000004006 | $0.8478 | $7,143.51 |
| 2016-12-13 | $0.000004035 | $0.000007331 | $0.0000003126 | $0.0000003126 | $0.002375 | $559.64 |
| 2016-12-14 | $0.0000003122 | $0.0000003128 | $0.0000003107 | $0.0000003124 | $0.002146 | $562.37 |
| 2016-12-15 | $0.000001103 | $0.000004820 | $0.000001103 | $0.000004413 | $0.3054 | $7,953.31 |
| 2016-12-16 | $0.000004411 | $0.000007849 | $0.000001089 | $0.000007849 | $0.3925 | $14,197.99 |
| 2016-12-17 | $0.000007849 | $0.000007925 | $0.000007849 | $0.000007908 | $0.003958 | $14,316.57 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000003836 | $0.000003885 | $0.3955 | $7,037.38 |
| 2016-12-19 | $0.000003852 | $0.000007930 | $0.000003848 | $0.000007928 | $0.008444 | $14,396.82 |
| 2016-12-20 | $0.000007927 | $0.000007956 | $0.000007181 | $0.000007235 | $0.01968 | $13,141.00 |
| 2016-12-21 | $0.000007232 | $0.000008343 | $0.000003129 | $0.000008343 | $9.69 | $15,169.56 |
| 2016-12-22 | $0.000008343 | $0.000008680 | $0.000003172 | $0.000008509 | $8.81 | $15,449.00 |
| 2016-12-23 | $0.000008506 | $0.000009021 | $0.000001265 | $0.000001301 | $0.2436 | $2,364.35 |
| 2016-12-24 | $0.000001309 | $0.000001386 | $0.000001275 | $0.000001287 | $0.07660 | $2,341.13 |
| 2016-12-25 | $0.000001286 | $0.000001296 | $0.000001236 | $0.000001265 | $0.009488 | $2,306.03 |
| 2016-12-26 | $0.000001273 | $0.000006451 | $0.000001259 | $0.000006433 | $0.05836 | $11,745.39 |
| 2016-12-27 | $0.000006441 | $0.000006655 | $0.000001226 | $0.000001250 | $0.02697 | $2,298.03 |
| 2016-12-28 | $0.000001251 | $0.00001193 | $0.000001232 | $0.000008204 | $23.44 | $15,082.55 |
| 2016-12-29 | $0.000008203 | $0.000009747 | $0.000007089 | $0.000009305 | $5.33 | $17,160.33 |
| 2016-12-30 | $0.000009338 | $0.000009338 | $0.000001232 | $0.000002002 | $10.47 | $3,694.24 |
| 2016-12-31 | $0.000002001 | $0.000006101 | $0.000001958 | $0.000002936 | $5.05 | $5,421.59 |