DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000002937 | $0.000009301 | $0.000001715 | $0.000005204 | $0.3828 | $9,566.05 |
| 2017-01-02 | $0.000005205 | $0.000007174 | $0.000004658 | $0.000004753 | $0.007129 | $8,744.50 |
| 2017-01-03 | $0.000004696 | $0.000004778 | $0.000001802 | $0.000001817 | $0.4346 | $3,343.37 |
| 2017-01-04 | $0.000001816 | $0.00001101 | $0.000001804 | $0.000009197 | $26.37 | $16,925.34 |
| 2017-01-05 | $0.000009211 | $0.000009457 | $0.000002336 | $0.000003809 | $9.09 | $7,054.09 |
| 2017-01-06 | $0.000003798 | $0.000004156 | $0.000001838 | $0.000001845 | $0.8012 | $3,420.56 |
| 2017-01-07 | $0.000001860 | $0.000009086 | $0.000001809 | $0.000009086 | $0.8727 | $16,968.37 |
| 2017-01-08 | $0.000009086 | $0.000009404 | $0.000008761 | $0.000008986 | $0.1726 | $16,795.01 |
| 2017-01-09 | $0.000008999 | $0.000009024 | $0.000001517 | $0.000001603 | $0.3530 | $3,002.05 |
| 2017-01-10 | $0.000001603 | $0.000005583 | $0.000001545 | $0.000005564 | $0.2303 | $10,430.66 |
| 2017-01-11 | $0.000005561 | $0.000007607 | $0.000002922 | $0.000007544 | $5.19 | $14,196.85 |
| 2017-01-12 | $0.000007534 | $0.000007682 | $0.000006284 | $0.000006747 | $6.37 | $12,754.65 |
| 2017-01-13 | $0.000006744 | $0.000006905 | $0.000001632 | $0.000001671 | $0.1958 | $3,160.18 |
| 2017-01-14 | $0.000001672 | $0.000007519 | $0.000001666 | $0.000005009 | $5.79 | $9,477.00 |
| 2017-01-15 | $0.000004998 | $0.000008168 | $0.000004955 | $0.000008116 | $3.76 | $15,357.85 |
| 2017-01-16 | $0.000008116 | $0.000008220 | $0.000003244 | $0.000004270 | $1.61 | $8,081.47 |
| 2017-01-17 | $0.000004266 | $0.000008976 | $0.000004234 | $0.000006809 | $0.01349 | $13,187.86 |
| 2017-01-18 | $0.000006813 | $0.000006894 | $0.000001706 | $0.000003002 | $12.50 | $5,854.94 |
| 2017-01-19 | $0.000002987 | $0.000005644 | $0.000002404 | $0.000005609 | $1.87 | $10,991.90 |
| 2017-01-20 | $0.000005609 | $0.000008821 | $0.000002371 | $0.000002398 | $0.02398 | $4,705.41 |
| 2017-01-21 | $0.000002365 | $0.000009274 | $0.000002358 | $0.000009218 | $0.5070 | $18,108.76 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008929 | $0.000009205 | $2.07 | $18,096.13 |
| 2017-01-23 | $0.000009215 | $0.000009224 | $0.000001872 | $0.000001873 | $1.95 | $3,691.04 |
| 2017-01-24 | $0.000001872 | $0.000005070 | $0.000001846 | $0.000005024 | $0.1985 | $9,947.55 |
| 2017-01-25 | $0.000005024 | $0.000008980 | $0.000005019 | $0.000008855 | $0.4721 | $17,536.80 |
| 2017-01-26 | $0.000008858 | $0.000008914 | $0.000001857 | $0.000001862 | $2.13 | $3,701.79 |
| 2017-01-27 | $0.000001862 | $0.000005428 | $0.000001830 | $0.000005424 | $0.2534 | $10,798.84 |
| 2017-01-28 | $0.000005403 | $0.000009232 | $0.000001797 | $0.000001839 | $0.009202 | $3,663.13 |
| 2017-01-29 | $0.000001839 | $0.000009204 | $0.000001806 | $0.000008239 | $10.71 | $16,430.38 |
| 2017-01-30 | $0.000008239 | $0.000008257 | $0.000002441 | $0.000002455 | $1.21 | $4,897.22 |
| 2017-01-31 | $0.000002457 | $0.000009707 | $0.000001849 | $0.000009693 | $9.14 | $19,334.54 |