DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009691 | $0.000009840 | $0.000009609 | $0.000009752 | $20.84 | $19,453.40 |
| 2017-02-02 | $0.000009750 | $0.000009812 | $0.000003574 | $0.000003662 | $5.20 | $7,355.80 |
| 2017-02-03 | $0.000003661 | $0.000008123 | $0.000002322 | $0.000002368 | $0.2369 | $4,760.48 |
| 2017-02-04 | $0.000002367 | $0.000002373 | $0.000001819 | $0.000001860 | $1.41 | $3,741.76 |
| 2017-02-05 | $0.000001861 | $0.000001880 | $0.000001825 | $0.000001856 | $0.1153 | $3,735.59 |
| 2017-02-06 | $0.000001851 | $0.5740 | $0.000001832 | $0.000009299 | $83.61 | $18,778.78 |
| 2017-02-07 | $0.000009323 | $0.00001151 | $0.000008884 | $0.00001008 | $496.76 | $20,485.78 |
| 2017-02-08 | $0.00001009 | $0.00003164 | $0.00001009 | $0.00001059 | $39.61 | $21,531.82 |
| 2017-02-09 | $0.00001053 | $0.00001806 | $0.00001004 | $0.00001302 | $26.87 | $26,537.84 |
| 2017-02-10 | $0.00001299 | $0.00001299 | $0.000009092 | $0.000009688 | $75.00 | $19,751.98 |
| 2017-02-11 | $0.000009699 | $0.00001680 | $0.000009483 | $0.000009992 | $29.11 | $20,376.76 |
| 2017-02-12 | $0.000009985 | $0.00001057 | $0.000008629 | $0.000008637 | $23.60 | $17,629.50 |
| 2017-02-13 | $0.000008720 | $0.00001163 | $0.000008639 | $0.00001023 | $17.06 | $20,875.53 |
| 2017-02-14 | $0.00001023 | $0.00001025 | $0.000009924 | $0.00001017 | $6.75 | $20,755.59 |
| 2017-02-15 | $0.00001018 | $0.00001021 | $0.000007012 | $0.000009397 | $18.31 | $19,291.58 |
| 2017-02-16 | $0.000009406 | $0.00001157 | $0.000009247 | $0.00001017 | $4.45 | $20,895.29 |
| 2017-02-17 | $0.00001016 | $0.00001035 | $0.000008766 | $0.000008946 | $1.89 | $18,434.95 |
| 2017-02-18 | $0.000008942 | $0.00001046 | $0.000007739 | $0.000009298 | $10.62 | $19,252.35 |
| 2017-02-19 | $0.000009300 | $0.000009538 | $0.000006948 | $0.000007909 | $17.97 | $16,385.75 |
| 2017-02-20 | $0.000007916 | $0.000009116 | $0.000007766 | $0.000009027 | $42.35 | $18,707.68 |
| 2017-02-21 | $0.000009098 | $0.000009661 | $0.000007039 | $0.000007212 | $16.84 | $14,948.10 |
| 2017-02-22 | $0.000007212 | $0.000007227 | $0.000006711 | $0.000006857 | $17.73 | $14,230.48 |
| 2017-02-23 | $0.000006856 | $0.000007914 | $0.000006010 | $0.000007189 | $5.96 | $14,920.94 |
| 2017-02-24 | $0.000007192 | $0.000007575 | $0.000006438 | $0.000006587 | $1.99 | $13,726.42 |
| 2017-02-25 | $0.000006484 | $0.000007595 | $0.000006036 | $0.000006942 | $0.1953 | $14,473.61 |
| 2017-02-26 | $0.000006929 | $0.000007165 | $0.000006089 | $0.000006116 | $0.4377 | $12,823.64 |
| 2017-02-27 | $0.000006212 | $0.000008945 | $0.000006071 | $0.000008933 | $15.49 | $18,737.15 |
| 2017-02-28 | $0.000008760 | $0.000008996 | $0.000006417 | $0.000007262 | $0.5595 | $15,214.75 |