DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.000007286 | $0.00001099 | $0.000006501 | $0.000009660 | $63.32 | $20,452.49 |
| 2017-03-02 | $0.000009688 | $0.00001088 | $0.000004803 | $0.000009036 | $2.44 | $19,414.61 |
| 2017-03-03 | $0.000009034 | $0.000009438 | $0.000004987 | $0.000005609 | $0.3279 | $12,066.17 |
| 2017-03-04 | $0.000005619 | $0.00001217 | $0.000005528 | $0.000008319 | $21.05 | $17,890.27 |
| 2017-03-05 | $0.000008315 | $0.00001255 | $0.000007009 | $0.000007008 | $3.66 | $15,068.80 |
| 2017-03-06 | $0.000007139 | $0.000007175 | $0.000006169 | $0.000006294 | $8.17 | $13,532.83 |
| 2017-03-07 | $0.000006183 | $0.000008889 | $0.000006179 | $0.000008751 | $0.3513 | $18,821.65 |
| 2017-03-08 | $0.000008751 | $0.00001146 | $0.000006343 | $0.000006467 | $0.4531 | $13,909.77 |
| 2017-03-09 | $0.000006440 | $0.000007476 | $0.000006300 | $0.000007436 | $18.93 | $15,992.91 |
| 2017-03-10 | $0.000007432 | $0.000007642 | $0.000005942 | $0.000006118 | $4.38 | $13,161.03 |
| 2017-03-11 | $0.000006142 | $0.00001003 | $0.000006012 | $0.00001003 | $0.5141 | $21,569.05 |
| 2017-03-12 | $0.00001003 | $0.00001210 | $0.000007020 | $0.000007158 | $0.007158 | $15,398.59 |
| 2017-03-13 | $0.000007865 | $0.000008617 | $0.000007804 | $0.000008138 | $0.006755 | $17,592.66 |
| 2017-03-14 | $0.000007950 | $0.00001225 | $0.000006509 | $0.000006514 | $13.84 | $14,116.03 |
| 2017-03-15 | $0.000006514 | $0.00001247 | $0.000006486 | $0.00001247 | $21.02 | $27,031.10 |
| 2017-03-16 | $0.00001249 | $0.00001256 | $0.000006387 | $0.000006475 | $0.07080 | $14,031.97 |
| 2017-03-18 | $0.00001108 | $0.00001108 | $0.000008472 | $0.000009350 | $1.20 | $20,419.93 |
| 2017-03-19 | $0.000009378 | $0.00001000 | $0.000005106 | $0.000005291 | $3.26 | $11,556.19 |
| 2017-03-20 | $0.000005294 | $0.00001003 | $0.000005293 | $0.000009995 | $0.04782 | $21,876.07 |
| 2017-03-21 | $0.000009985 | $0.00001042 | $0.000006657 | $0.000007100 | $0.4732 | $15,556.88 |
| 2017-03-22 | $0.000007087 | $0.000007150 | $0.000003587 | $0.000007035 | $0.5960 | $15,659.37 |
| 2017-03-23 | $0.000006911 | $0.000007083 | $0.000006778 | $0.000006996 | $0.2888 | $15,601.36 |
| 2017-03-24 | $0.000004715 | $0.000009951 | $0.000004715 | $0.000009279 | $48.01 | $20,697.69 |
| 2017-03-25 | $0.000009269 | $0.000009758 | $0.000005474 | $0.000009728 | $0.09728 | $21,703.77 |
| 2017-03-26 | $0.000009740 | $0.00001008 | $0.000006080 | $0.000006080 | $0.6409 | $13,578.85 |
| 2017-03-27 | $0.000006174 | $0.000006257 | $0.000004517 | $0.000004830 | $0.001932 | $10,788.66 |
| 2017-03-28 | $0.000004688 | $0.000005430 | $0.000003818 | $0.000005218 | $1.96 | $11,662.84 |
| 2017-03-29 | $0.000005329 | $0.000007816 | $0.000005132 | $0.000007595 | $10.91 | $17,012.99 |
| 2017-03-30 | $0.000007759 | $0.00001017 | $0.000006786 | $0.00001013 | $21.14 | $22,777.12 |
| 2017-03-31 | $0.00001014 | $0.00001038 | $0.000007918 | $0.000009065 | $1.13 | $20,394.01 |