DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.000009180 | $0.00001047 | $0.000008582 | $0.00001047 | $6.06 | $23,570.38 |
| 2017-04-02 | $0.00001048 | $0.00001144 | $0.00001040 | $0.00001082 | $41.09 | $24,352.33 |
| 2017-04-03 | $0.00001083 | $0.00001202 | $0.000008800 | $0.00001050 | $52.13 | $23,761.96 |
| 2017-04-04 | $0.00001053 | $0.00001148 | $0.00001046 | $0.00001086 | $6.95 | $24,582.08 |
| 2017-04-05 | $0.00001088 | $0.00001088 | $0.000006694 | $0.000007302 | $15.43 | $16,571.61 |
| 2017-04-06 | $0.000007234 | $0.00001067 | $0.000007181 | $0.00001062 | $0.3573 | $24,081.98 |
| 2017-04-07 | $0.00001060 | $0.00001060 | $0.000006288 | $0.000006723 | $0.06723 | $15,249.09 |
| 2017-04-08 | $0.000006724 | $0.000007951 | $0.000006715 | $0.000007943 | $0.5224 | $18,056.54 |
| 2017-04-09 | $0.000007911 | $0.00001191 | $0.000007124 | $0.00001185 | $72.30 | $27,018.10 |
| 2017-04-10 | $0.00001184 | $0.00001187 | $0.000008447 | $0.000008791 | $0.5492 | $20,048.92 |
| 2017-04-11 | $0.000008716 | $0.00001143 | $0.000007286 | $0.00001139 | $8.05 | $25,987.60 |
| 2017-04-12 | $0.00001138 | $0.00001195 | $0.00001138 | $0.00001193 | $25.53 | $27,206.74 |
| 2017-04-13 | $0.00001193 | $0.00001198 | $0.000009792 | $0.00001013 | $5.20 | $23,146.43 |
| 2017-04-14 | $0.00001025 | $0.00001029 | $0.000008707 | $0.000009209 | $1.46 | $21,037.20 |
| 2017-04-15 | $0.000009195 | $0.00002375 | $0.000009160 | $0.00001088 | $453.81 | $25,153.93 |
| 2017-04-16 | $0.00001088 | $0.00002176 | $0.00001012 | $0.00001213 | $271.65 | $28,058.51 |
| 2017-04-17 | $0.00001173 | $0.00002125 | $0.00001048 | $0.00001190 | $73.30 | $27,718.88 |
| 2017-04-18 | $0.00001194 | $0.00001220 | $0.00001187 | $0.00001209 | $100.05 | $28,175.33 |
| 2017-04-19 | $0.00001209 | $0.00001213 | $0.000005408 | $0.000005411 | $112.49 | $12,609.89 |
| 2017-04-20 | $0.000005415 | $0.000006374 | $0.000003372 | $0.000004532 | $47.06 | $10,563.12 |
| 2017-04-21 | $0.000004524 | $0.00001053 | $0.000004206 | $0.000009302 | $24.23 | $21,712.77 |
| 2017-04-22 | $0.000009296 | $0.00001051 | $0.000008542 | $0.00001047 | $27.15 | $24,443.88 |
| 2017-04-23 | $0.00001047 | $0.00002158 | $0.00001038 | $0.00001176 | $151.83 | $27,645.58 |
| 2017-04-24 | $0.00001179 | $0.00002065 | $0.00001145 | $0.00001161 | $89.84 | $27,304.83 |
| 2017-04-25 | $0.00001158 | $0.00001303 | $0.000006549 | $0.000007179 | $53.45 | $16,907.38 |
| 2017-04-26 | $0.000007246 | $0.00001916 | $0.000006784 | $0.00001094 | $12.56 | $25,882.97 |
| 2017-04-27 | $0.00001095 | $0.00001317 | $0.00001095 | $0.00001315 | $255.68 | $31,151.27 |
| 2017-04-28 | $0.00001315 | $0.00001330 | $0.00001235 | $0.00001252 | $69.95 | $30,343.97 |
| 2017-04-29 | $0.00001254 | $0.00001405 | $0.00000007672 | $0.00000007790 | $29.05 | $188.89 |
| 2017-04-30 | $0.00000007810 | $0.000009770 | $0.00000007732 | $0.000005747 | $1.90 | $13,940.43 |