DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.000005746 | $0.00001152 | $0.000001032 | $0.000002921 | $12.69 | $7,095.48 |
| 2017-05-02 | $0.000002916 | $0.000007575 | $0.000002915 | $0.000007531 | $13.84 | $18,293.02 |
| 2017-05-03 | $0.000007536 | $0.00001493 | $0.000007536 | $0.00001490 | $16.02 | $36,196.16 |
| 2017-05-04 | $0.00001491 | $0.00001609 | $0.00001491 | $0.00001538 | $0.3845 | $37,359.47 |
| 2017-05-07 | $0.00001584 | $0.00001597 | $0.00001560 | $0.00001597 | $31.91 | $38,786.10 |
| 2017-05-08 | $0.00001597 | $0.00001723 | $0.00001597 | $0.00001723 | $1.55 | $41,862.34 |
| 2017-05-09 | $0.00001724 | $0.00001738 | $0.00001716 | $0.00001738 | $1.56 | $42,223.07 |
| 2017-05-13 | $0.00001716 | $0.00001777 | $0.00001699 | $0.00001774 | $26.60 | $43,082.25 |
| 2017-05-14 | $0.00001779 | $0.00001814 | $0.00001759 | $0.00001790 | $1.97 | $43,477.71 |
| 2017-05-15 | $0.00001791 | $0.00001794 | $0.00001691 | $0.00001731 | $70.17 | $42,043.31 |
| 2017-05-16 | $0.00001728 | $0.00001746 | $0.00001685 | $0.00001744 | $69.66 | $42,365.66 |
| 2017-05-18 | $0.00001819 | $0.00001888 | $0.00001819 | $0.00001885 | $1.60 | $45,778.82 |
| 2017-05-19 | $0.00001886 | $0.00001968 | $0.00001886 | $0.00001965 | $0.1965 | $47,722.12 |
| 2017-05-20 | $0.00001962 | $0.00002048 | $0.00001960 | $0.00002047 | $5.12 | $49,714.25 |
| 2017-05-21 | $0.00002046 | $0.00002088 | $0.00001998 | $0.00002033 | $81.78 | $49,375.63 |
| 2017-05-22 | $0.00002039 | $0.00002248 | $0.00002032 | $0.00002195 | $0.2206 | $53,311.54 |
| 2017-05-23 | $0.00002211 | $0.00002269 | $0.00002195 | $0.00002259 | $1.50 | $54,873.47 |
| 2017-05-24 | $0.00002262 | $0.00002486 | $0.00002262 | $0.00002440 | $249.61 | $59,260.72 |
| 2017-05-25 | $0.00002435 | $0.00002761 | $0.00002245 | $0.00002306 | $0.4635 | $56,012.73 |
| 2017-05-26 | $0.00002289 | $0.00002585 | $0.00002053 | $0.00002230 | $3.01 | $54,161.01 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001885 | $0.00002034 | $22.15 | $49,407.45 |
| 2017-05-28 | $0.00002046 | $0.00002286 | $0.00002046 | $0.00002175 | $77.65 | $52,843.45 |
| 2017-05-29 | $0.00002171 | $0.00002264 | $0.00002111 | $0.00002247 | $9.91 | $54,592.91 |
| 2017-05-30 | $0.00002184 | $0.00002184 | $0.00002171 | $0.00002182 | $0.2182 | $52,993.33 |
| 2017-05-31 | $0.00002190 | $0.00002312 | $0.00002163 | $0.00002288 | $0.2289 | $55,587.88 |