DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00001922 | $0.00001939 | $0.00001921 | $0.00001933 | $0.003611 | $46,955.98 |
| 2017-06-02 | $0.00001929 | $0.00002476 | $0.00001905 | $0.00002476 | $10.77 | $60,144.92 |
| 2017-06-03 | $0.00002475 | $0.00002479 | $0.00001904 | $0.00002343 | $34.57 | $56,923.90 |
| 2017-06-04 | $0.00002343 | $0.00002497 | $0.00002211 | $0.00002491 | $1.84 | $60,515.60 |
| 2017-06-05 | $0.00002492 | $0.00002655 | $0.00002437 | $0.00002621 | $8.76 | $63,657.68 |
| 2017-06-06 | $0.00002545 | $0.0004058 | $0.00002414 | $0.00002632 | $41.75 | $63,930.47 |
| 2017-06-07 | $0.00002632 | $0.00002705 | $0.00002497 | $0.00002610 | $107.95 | $63,404.32 |
| 2017-06-08 | $0.00002614 | $0.00004991 | $0.00002588 | $0.00004991 | $1,120.68 | $121,231 |
| 2017-06-09 | $0.00004984 | $0.00006882 | $0.00002954 | $0.00004629 | $638.41 | $112,447 |
| 2017-06-10 | $0.00004630 | $0.00007315 | $0.00004001 | $0.00005203 | $239.95 | $126,387 |
| 2017-06-11 | $0.00005201 | $0.00006815 | $0.00005166 | $0.00005604 | $40.90 | $136,125 |
| 2017-06-12 | $0.00005604 | $0.00005965 | $0.00004891 | $0.00005448 | $42.31 | $132,341 |
| 2017-06-13 | $0.00005433 | $0.00005666 | $0.00002958 | $0.00005528 | $143.46 | $134,274 |
| 2017-06-14 | $0.00005525 | $0.0001025 | $0.00005475 | $0.00007281 | $618.69 | $176,871 |
| 2017-06-15 | $0.00007282 | $0.0001794 | $0.00005100 | $0.0001202 | $7,271.07 | $292,037 |
| 2017-06-16 | $0.0001201 | $0.0001495 | $0.00007374 | $0.00009644 | $1,538.81 | $234,257 |
| 2017-06-17 | $0.00009644 | $0.0001426 | $0.00009542 | $0.00009947 | $369.49 | $241,634 |
| 2017-06-18 | $0.00009946 | $0.00009991 | $0.00007475 | $0.00007478 | $60.67 | $181,657 |
| 2017-06-19 | $0.00007480 | $0.0001239 | $0.00007275 | $0.0001239 | $441.68 | $301,015 |
| 2017-06-20 | $0.0001239 | $0.0001246 | $0.00007511 | $0.00009817 | $139.41 | $238,469 |
| 2017-06-21 | $0.00009817 | $0.00009990 | $0.00005798 | $0.00007816 | $183.23 | $189,856 |
| 2017-06-22 | $0.00007807 | $0.00008555 | $0.00005766 | $0.00006129 | $102.67 | $148,879 |
| 2017-06-23 | $0.00006130 | $0.00007472 | $0.00006086 | $0.00006896 | $4.70 | $167,517 |
| 2017-06-24 | $0.00006892 | $0.00007945 | $0.00005105 | $0.00005165 | $113.41 | $125,463 |
| 2017-06-25 | $0.00005154 | $0.00007706 | $0.00005110 | $0.00005200 | $559.54 | $126,325 |
| 2017-06-26 | $0.00005187 | $0.0001195 | $0.00002834 | $0.00004884 | $4,182.16 | $118,644 |
| 2017-06-27 | $0.00004884 | $0.00009655 | $0.00004744 | $0.00009595 | $867.47 | $233,079 |
| 2017-06-28 | $0.00007492 | $0.00009707 | $0.00002632 | $0.00002863 | $3,379.95 | $69,539.08 |
| 2017-06-29 | $0.00002861 | $0.00007635 | $0.00002583 | $0.00005143 | $319.01 | $124,931 |
| 2017-06-30 | $0.00005156 | $0.00007552 | $0.00002769 | $0.00005094 | $243.06 | $123,737 |