DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00005092 | $0.00005779 | $0.00002753 | $0.00005493 | $683.95 | $133,439 |
| 2017-07-02 | $0.00005493 | $0.00007185 | $0.00004855 | $0.00005209 | $18.59 | $126,540 |
| 2017-07-03 | $0.00005180 | $0.00005429 | $0.00004900 | $0.00005112 | $56.81 | $124,180 |
| 2017-07-04 | $0.00005101 | $0.00005292 | $0.00005100 | $0.00005267 | $13.93 | $127,951 |
| 2017-07-05 | $0.00005285 | $0.00005603 | $0.00003058 | $0.00003083 | $3.14 | $74,892.38 |
| 2017-07-06 | $0.00003080 | $0.00005208 | $0.00002586 | $0.00005193 | $127.25 | $126,149 |
| 2017-07-07 | $0.00005197 | $0.00005207 | $0.00004852 | $0.00004873 | $57.84 | $118,381 |
| 2017-07-08 | $0.00004875 | $0.00005188 | $0.00003549 | $0.00005044 | $21.06 | $122,519 |
| 2017-07-09 | $0.00005048 | $0.00005085 | $0.00002597 | $0.00002597 | $14.23 | $63,085.37 |
| 2017-07-10 | $0.00002602 | $0.00005037 | $0.00002334 | $0.00002398 | $189.00 | $58,240.24 |
| 2017-07-11 | $0.00002392 | $0.00004600 | $0.00002210 | $0.00002729 | $103.67 | $66,285.02 |
| 2017-07-12 | $0.00002723 | $0.00004804 | $0.00002360 | $0.00002384 | $230.99 | $57,922.27 |
| 2017-07-13 | $0.00002386 | $0.00004802 | $0.00002379 | $0.00004588 | $20.18 | $111,440 |
| 2017-07-14 | $0.00004595 | $0.00004712 | $0.00002542 | $0.00002590 | $249.47 | $62,923.35 |
| 2017-07-15 | $0.00002588 | $0.00004366 | $0.00002569 | $0.00003840 | $129.20 | $93,290.34 |
| 2017-07-16 | $0.00003837 | $0.00003956 | $0.00003235 | $0.00003839 | $5.52 | $93,248.32 |
| 2017-07-17 | $0.00003835 | $0.00004284 | $0.00003819 | $0.00004184 | $14.11 | $101,641 |
| 2017-07-18 | $0.00004207 | $0.00004425 | $0.00002630 | $0.00004298 | $11.81 | $104,405 |
| 2017-07-19 | $0.00004298 | $0.00005007 | $0.00003938 | $0.00004522 | $623.50 | $109,857 |
| 2017-07-20 | $0.00004509 | $0.00007917 | $0.00002313 | $0.00002906 | $423.05 | $70,601.58 |
| 2017-07-21 | $0.00002926 | $0.00008083 | $0.00002748 | $0.00005327 | $106.55 | $129,404 |
| 2017-07-22 | $0.00005326 | $0.00005696 | $0.00005299 | $0.00005562 | $39.57 | $135,111 |
| 2017-07-23 | $0.00005562 | $0.00005623 | $0.00002659 | $0.00003152 | $40.55 | $76,568.97 |
| 2017-07-24 | $0.00003154 | $0.00005093 | $0.00003117 | $0.00005081 | $82.21 | $123,421 |
| 2017-07-25 | $0.00005081 | $0.00005176 | $0.00002642 | $0.00005103 | $18.06 | $123,970 |
| 2017-07-26 | $0.00005106 | $0.00005195 | $0.00002421 | $0.00002527 | $650.66 | $61,373.08 |
| 2017-07-27 | $0.00002534 | $0.00005111 | $0.00002524 | $0.00004582 | $9.45 | $111,291 |
| 2017-07-28 | $0.00004739 | $0.00004739 | $0.00002836 | $0.00003076 | $37.63 | $74,716.03 |
| 2017-07-29 | $0.00003072 | $0.00004994 | $0.00002799 | $0.00002887 | $112.33 | $70,122.80 |
| 2017-07-30 | $0.00002886 | $0.00003594 | $0.00002603 | $0.00003566 | $0.1266 | $86,621.66 |
| 2017-07-31 | $0.00003566 | $0.00003683 | $0.00002703 | $0.00002861 | $87.17 | $69,495.84 |