DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00005265 | $0.00002825 | $0.00005253 | $317.30 | $127,613 |
| 2017-08-02 | $0.00005248 | $0.00005456 | $0.00003209 | $0.00005259 | $77.94 | $127,743 |
| 2017-08-03 | $0.00005289 | $0.00005378 | $0.00002872 | $0.00002881 | $68.22 | $69,988.95 |
| 2017-08-04 | $0.00002885 | $0.00005335 | $0.00002885 | $0.00003223 | $97.92 | $78,281.74 |
| 2017-08-05 | $0.00003220 | $0.00003866 | $0.00003197 | $0.00003306 | $91.06 | $80,303.75 |
| 2017-08-06 | $0.00003308 | $0.00003897 | $0.00003216 | $0.00003847 | $0.3847 | $93,458.19 |
| 2017-08-09 | $0.00003383 | $0.00003410 | $0.00003247 | $0.00003343 | $1.00 | $81,197.67 |
| 2017-08-10 | $0.00003343 | $0.00003443 | $0.00003318 | $0.00003416 | $0.7174 | $82,986.47 |
| 2017-08-11 | $0.00003416 | $0.00003703 | $0.00003401 | $0.00003653 | $0.8170 | $88,740.59 |
| 2017-08-12 | $0.00003650 | $0.00003809 | $0.00003612 | $0.00003789 | $0.4307 | $92,049.54 |
| 2017-08-15 | $0.00004134 | $0.00004197 | $0.00003863 | $0.00004149 | $114.80 | $100,788 |
| 2017-08-16 | $0.00004154 | $0.00004197 | $0.00003950 | $0.00004083 | $112.97 | $99,180.73 |
| 2017-08-18 | $0.00004001 | $0.00004121 | $0.00004001 | $0.00004112 | $4.11 | $99,886.63 |
| 2017-08-19 | $0.00004109 | $0.00004184 | $0.00003966 | $0.00004165 | $15.52 | $101,167 |
| 2017-08-20 | $0.00004145 | $0.00004153 | $0.00004050 | $0.00004072 | $15.47 | $98,922.03 |
| 2017-08-21 | $0.00004057 | $0.00004088 | $0.00003969 | $0.00003992 | $276.66 | $96,962.94 |
| 2017-08-22 | $0.00004001 | $0.00004144 | $0.00003623 | $0.00004094 | $98.18 | $99,458.62 |
| 2017-08-23 | $0.00004086 | $0.00004255 | $0.00004072 | $0.00004141 | $0.4141 | $100,594 |
| 2017-08-24 | $0.00004143 | $0.00004254 | $0.00004110 | $0.00004237 | $0.4237 | $102,933 |
| 2017-08-28 | $0.00004278 | $0.00004397 | $0.00004270 | $0.00004381 | $25.70 | $106,429 |
| 2017-08-29 | $0.00004389 | $0.00004406 | $0.00004349 | $0.00004372 | $25.65 | $106,205 |
| 2017-08-30 | $0.00004584 | $0.00004619 | $0.00004493 | $0.00004587 | $1.38 | $111,435 |
| 2017-08-31 | $0.00004579 | $0.00004763 | $0.00004579 | $0.00004737 | $2.52 | $115,075 |