DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004738 | $0.00004920 | $0.00004692 | $0.00004918 | $1.48 | $119,458 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004493 | $0.00004608 | $46.08 | $111,937 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $93.00 | $112,163 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004153 | $0.00004284 | $80.06 | $104,061 |
| 2017-09-05 | $0.00004306 | $0.00004498 | $0.00004057 | $0.00004415 | $0.4415 | $107,245 |
| 2017-09-06 | $0.00004420 | $0.00004822 | $0.00004418 | $0.00004636 | $0.4636 | $112,605 |
| 2017-09-10 | $0.00004301 | $0.00004327 | $0.00004048 | $0.00004257 | $139.77 | $103,418 |
| 2017-09-11 | $0.00004250 | $0.00004376 | $0.00004136 | $0.00004210 | $4.63 | $102,256 |
| 2017-09-12 | $0.00004214 | $0.00004378 | $0.00004214 | $0.00004265 | $4.69 | $103,596 |
| 2017-09-13 | $0.00003866 | $0.00003963 | $0.00003780 | $0.00003877 | $2.44 | $94,184.75 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003220 | $0.00003220 | $21.52 | $78,206.44 |
| 2017-09-15 | $0.00003245 | $0.00003824 | $0.00002989 | $0.00003719 | $0.3719 | $90,338.95 |
| 2017-09-16 | $0.00003709 | $0.00003881 | $0.00003705 | $0.00003816 | $0.3816 | $92,705.17 |
| 2017-09-17 | $0.00003564 | $0.00003799 | $0.00003489 | $0.00003703 | $37.40 | $89,938.39 |
| 2017-09-18 | $0.00003695 | $0.00004129 | $0.00003695 | $0.00004093 | $8.19 | $99,428.26 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00003913 | $7.83 | $95,060.20 |
| 2017-09-22 | $0.00003624 | $0.00003645 | $0.00003536 | $0.00003617 | $45.92 | $87,873.15 |
| 2017-09-23 | $0.00003607 | $0.00003815 | $0.00003573 | $0.00003789 | $1.14 | $92,035.45 |
| 2017-09-24 | $0.00003789 | $0.00003789 | $0.00003639 | $0.00003676 | $1.47 | $89,296.86 |
| 2017-09-25 | $0.00003672 | $0.00003965 | $0.00003671 | $0.00003937 | $1.18 | $95,644.16 |
| 2017-09-27 | $0.00004042 | $0.00004224 | $0.00004042 | $0.00004207 | $7.98 | $102,202 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004139 | $0.00004197 | $10.91 | $101,947 |
| 2017-09-29 | $0.00004194 | $0.00004237 | $0.00004048 | $0.00004171 | $25.03 | $101,331 |
| 2017-09-30 | $0.00004172 | $0.00004358 | $0.00004168 | $0.00004342 | $32.99 | $105,484 |