DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00004396 | $0.00004265 | $0.00004396 | $0.4396 | $106,785 |
| 2017-10-02 | $0.00004394 | $0.00004466 | $0.00004382 | $0.00004417 | $0.4417 | $107,291 |
| 2017-10-03 | $0.00004271 | $0.00004315 | $0.00004247 | $0.00004310 | $0.4310 | $104,688 |
| 2017-10-04 | $0.00004320 | $0.00004347 | $0.00004196 | $0.00004218 | $126.95 | $102,451 |
| 2017-10-05 | $0.00004221 | $0.00004366 | $0.00004150 | $0.00004324 | $1.90 | $105,028 |
| 2017-10-06 | $0.00004324 | $0.00004403 | $0.00004315 | $0.00004372 | $8.31 | $106,212 |
| 2017-10-07 | $0.00004374 | $0.00004466 | $0.00004326 | $0.00004456 | $89.11 | $108,230 |
| 2017-10-08 | $0.00004444 | $0.00004612 | $0.00004428 | $0.00004602 | $51.08 | $111,779 |
| 2017-10-09 | $0.00004603 | $0.00004870 | $0.00004558 | $0.00004787 | $1,090.51 | $116,271 |
| 2017-10-10 | $0.00004786 | $0.00004928 | $0.00004729 | $0.00004764 | $86.29 | $115,713 |
| 2017-10-11 | $0.00004763 | $0.00004875 | $0.00004725 | $0.00004822 | $61.54 | $117,136 |
| 2017-10-12 | $0.00004826 | $0.00005424 | $0.00004814 | $0.00005424 | $84.25 | $131,756 |
| 2017-10-13 | $0.00005441 | $0.00005877 | $0.00005406 | $0.00005734 | $82.18 | $139,282 |
| 2017-10-14 | $0.00005619 | $0.00005849 | $0.00005619 | $0.00005841 | $0.5841 | $141,881 |
| 2017-10-15 | $0.00005851 | $0.00005870 | $0.00005455 | $0.00005691 | $22.84 | $138,245 |
| 2017-10-16 | $0.00005692 | $0.00005808 | $0.00005567 | $0.00005778 | $11.56 | $140,359 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005536 | $0.00005600 | $5.60 | $136,039 |
| 2017-10-18 | $0.00005601 | $0.00005611 | $0.00005135 | $0.00005584 | $2.79 | $135,651 |
| 2017-10-19 | $0.00005587 | $0.00005740 | $0.00005536 | $0.00005703 | $8.27 | $138,532 |
| 2017-10-20 | $0.00005705 | $0.00006057 | $0.00005620 | $0.00006025 | $6.02 | $146,352 |
| 2017-10-22 | $0.00005926 | $0.00006043 | $0.00005748 | $0.00005989 | $5.99 | $145,479 |
| 2017-10-23 | $0.00005979 | $0.00006067 | $0.00005664 | $0.00005879 | $0.9964 | $142,796 |
| 2017-10-24 | $0.00005866 | $0.00005866 | $0.00005486 | $0.00005516 | $0.5516 | $133,993 |
| 2017-10-25 | $0.00005518 | $0.00005630 | $0.00005382 | $0.00005495 | $0.5495 | $133,488 |
| 2017-10-28 | $0.00005837 | $0.00005870 | $0.00005673 | $0.00005736 | $1.15 | $139,329 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006193 | $2.48 | $150,433 |
| 2017-10-30 | $0.00006157 | $0.00006217 | $0.00006036 | $0.00006149 | $0.6149 | $149,359 |
| 2017-10-31 | $0.00006128 | $0.00006145 | $0.00006128 | $0.00006139 | $0.6139 | $149,119 |