DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001010 | $0.00009613 | $0.00009828 | $98.28 | $238,739 |
| 2017-12-03 | $0.0001173 | $0.0001184 | $0.0001059 | $0.0001120 | $11.20 | $272,174 |
| 2017-12-04 | $0.0001124 | $0.0001163 | $0.0001089 | $0.0001163 | $1.16 | $282,590 |
| 2017-12-05 | $0.0001166 | $0.0001187 | $0.0001149 | $0.0001177 | $1.18 | $285,898 |
| 2017-12-06 | $0.0001285 | $0.0001378 | $0.0001285 | $0.0001376 | $6.88 | $334,236 |
| 2017-12-07 | $0.0001374 | $0.0001731 | $0.0001356 | $0.0001731 | $3.58 | $420,596 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001628 | $5.77 | $395,467 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001498 | $16.55 | $363,805 |
| 2017-12-10 | $0.0001504 | $0.0001504 | $0.0001324 | $0.0001351 | $13.51 | $328,083 |
| 2017-12-12 | $0.0001683 | $0.0001776 | $0.0001672 | $0.0001726 | $30.21 | $419,306 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001643 | $2,649.85 | $399,062 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001656 | $3,636.27 | $402,329 |
| 2017-12-15 | $0.0001659 | $0.0001807 | $0.0001658 | $0.0001762 | $2,291.70 | $428,063 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $1,696.31 | $473,053 |
| 2017-12-17 | $0.0001948 | $0.0001997 | $0.0001887 | $0.0001907 | $609.47 | $463,334 |
| 2017-12-18 | $0.0001913 | $0.0001929 | $0.0001827 | $0.0001912 | $350.34 | $464,383 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001705 | $0.0001764 | $238.68 | $428,403 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $4.93 | $399,353 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001566 | $17.22 | $380,372 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001366 | $21.86 | $331,833 |
| 2017-12-23 | $0.0001379 | $0.0001566 | $0.0001360 | $0.0001445 | $57.83 | $350,933 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001257 | $0.0001394 | $331.18 | $338,671 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001394 | $392.66 | $338,715 |
| 2017-12-26 | $0.0001393 | $0.0001614 | $0.0001387 | $0.0001583 | $1,784.52 | $384,421 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $960.97 | $377,693 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $1,366.66 | $347,834 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $5,044.38 | $353,008 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $4,183.58 | $312,223 |
| 2017-12-31 | $0.0001271 | $0.0001424 | $0.0001259 | $0.0001393 | $4,056.20 | $338,314 |