DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00009241 | $0.00009241 | $0.00008866 | $0.00009097 | $123.63 | $220,978 |
| 2018-05-02 | $0.00009083 | $0.0001851 | $0.00008987 | $0.0001844 | $566.15 | $447,875 |
| 2018-05-03 | $0.0001844 | $0.0001917 | $0.00009186 | $0.00009751 | $202.62 | $236,875 |
| 2018-05-04 | $0.00009748 | $0.0001954 | $0.00009563 | $0.0001939 | $369.19 | $471,114 |
| 2018-05-05 | $0.0001939 | $0.0001985 | $0.00009714 | $0.00009822 | $572.65 | $238,589 |
| 2018-05-06 | $0.00009829 | $0.0001984 | $0.00009445 | $0.00009607 | $93.86 | $233,361 |
| 2018-05-07 | $0.00009614 | $0.0001890 | $0.00009209 | $0.0001869 | $300.04 | $454,103 |
| 2018-05-08 | $0.0001873 | $0.0001891 | $0.00009123 | $0.0001843 | $752.34 | $447,593 |
| 2018-05-09 | $0.0001840 | $0.0001870 | $0.00009259 | $0.0001863 | $183.61 | $452,617 |
| 2018-05-10 | $0.0001863 | $0.0001874 | $0.00009077 | $0.0001805 | $1,133.53 | $438,562 |
| 2018-05-11 | $0.0001808 | $0.0002633 | $0.00008608 | $0.0001684 | $736,941 | $409,050 |
| 2018-05-12 | $0.0001679 | $0.0001727 | $0.00008258 | $0.0001694 | $9,458.69 | $411,526 |
| 2018-05-13 | $0.0001694 | $0.0002627 | $0.00008412 | $0.0002608 | $5,785.64 | $633,409 |
| 2018-05-14 | $0.0002607 | $0.0002643 | $0.0001665 | $0.0001738 | $1,279.84 | $422,151 |
| 2018-05-15 | $0.0001735 | $0.0002620 | $0.00008509 | $0.0001698 | $391.54 | $412,517 |
| 2018-05-16 | $0.0001697 | $0.0001699 | $0.00008202 | $0.00008343 | $155.79 | $202,668 |
| 2018-05-17 | $0.00008348 | $0.0001689 | $0.00008302 | $0.0001614 | $1,559.50 | $392,107 |
| 2018-05-18 | $0.0001616 | $0.0001653 | $0.00008099 | $0.0001648 | $402.69 | $400,330 |
| 2018-05-19 | $0.0001648 | $0.0001673 | $0.00008197 | $0.00008239 | $4,958.68 | $200,142 |
| 2018-05-20 | $0.0001649 | $0.0002575 | $0.0001638 | $0.0001703 | $5,172.33 | $413,768 |
| 2018-05-21 | $0.0001705 | $0.0002560 | $0.00008377 | $0.00008409 | $3,959.56 | $204,270 |
| 2018-05-22 | $0.00008408 | $0.0002478 | $0.00008206 | $0.0002404 | $177.04 | $583,845 |
| 2018-05-23 | $0.0002401 | $0.0002408 | $0.00007917 | $0.0001508 | $192.35 | $366,242 |
| 2018-05-24 | $0.0001504 | $0.0001544 | $0.00007527 | $0.0001510 | $27.78 | $366,728 |
| 2018-05-25 | $0.0001513 | $0.0001530 | $0.00007361 | $0.0001496 | $937.73 | $363,288 |
| 2018-05-26 | $0.0001494 | $0.0001525 | $0.00007501 | $0.0001466 | $51.42 | $356,200 |
| 2018-05-27 | $0.00007335 | $0.0001472 | $0.00007234 | $0.0001469 | $32.53 | $356,775 |
| 2018-05-28 | $0.0001469 | $0.0001475 | $0.00007099 | $0.0001424 | $347.48 | $345,946 |
| 2018-05-29 | $0.0001424 | $0.0001500 | $0.00007115 | $0.00007460 | $340.13 | $181,203 |
| 2018-05-30 | $0.00007465 | $0.0001504 | $0.00007305 | $0.0001477 | $168.84 | $358,736 |
| 2018-05-31 | $0.0001477 | $0.0001517 | $0.00007440 | $0.00007486 | $31.68 | $181,849 |