Lịch sử giá DigiDinar Stable Token (DDRST) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$7.36	$7.47	$1.17	$4.99	$0	$0
2021-01-02	$4.99	$5.62	$1.23	$1.28	$3.46	$0
2021-01-03	$1.29	$1.38	$1.28	$1.31	$0.3613	$0
2021-01-04	$1.31	$5.46	$1.15	$5.43	$0	$0
2021-01-05	$5.43	$5.81	$0.5013	$0.5091	$3.26	$0
2021-01-06	$0.5085	$5.52	$0.5014	$5.52	$13.63	$0
2021-01-07	$5.51	$5.57	$0.6174	$0.6428	$0.6429	$0
2021-01-08	$0.6422	$11.38	$0.6012	$11.34	$0.04080	$0
2021-01-09	$11.33	$11.51	$10.83	$11.19	$1.49	$0
2021-01-10	$11.18	$11.51	$1.44	$1.54	$0.2305	$0
2021-01-11	$1.53	$9.56	$1.22	$1.42	$81.12	$0
2021-01-12	$1.42	$5.95	$1.35	$4.51	$40.82	$0
2021-01-13	$4.51	$5.00	$2.77	$2.79	$0	$0
2021-01-14	$2.78	$2.98	$2.75	$2.93	$0	$0
2021-01-15	$2.93	$2.95	$2.59	$2.74	$0	$0
2021-01-16	$2.75	$2.83	$1.43	$1.45	$0.03621	$0
2021-01-17	$1.45	$1.47	$0.9803	$1.01	$0	$0
2021-01-18	$1.01	$4.87	$0.9823	$4.85	$0.03672	$0
2021-01-19	$4.85	$5.00	$4.78	$4.78	$2.89	$0
2021-01-20	$4.78	$4.78	$2.50	$2.64	$0	$0
2021-01-21	$2.64	$2.64	$2.25	$2.29	$0	$0
2021-01-22	$2.29	$8.77	$2.15	$7.42	$0	$0
2021-01-23	$7.43	$7.46	$3.99	$4.00	$0	$0
2021-01-24	$4.00	$7.54	$3.97	$4.45	$0	$0
2021-01-25	$4.45	$4.96	$4.24	$4.26	$0	$0
2021-01-26	$4.26	$4.41	$1.26	$4.34	$10.21	$0
2021-01-27	$4.33	$4.42	$3.91	$4.24	$0	$0
2021-01-28	$4.25	$4.50	$3.97	$4.45	$0.04000	$0
2021-01-29	$4.45	$5.87	$4.45	$5.85	$0	$0
2021-01-30	$4.68	$5.42	$0.5575	$0.5612	$13.60	$0
2021-01-31	$0.5605	$0.9434	$0.5445	$0.9163	$1.54	$0

Lịch sử giá DigiDinar Stable Token (DDRST) Tháng 01/2021 - giatienao.com

4.1 trên 840 đánh giá