DigiEuro DEUR
Xếp hạng #?
03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động
Lịch sử giá DigiEuro (DEUR) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001019 | $0.001066 | $0.0008728 | $0.0009326 | $264.39 | $0 |
| 2016-02-02 | $0.0009323 | $0.0009994 | $0.0007600 | $0.0008650 | $246.13 | $0 |
| 2016-02-03 | $0.0008654 | $0.001002 | $0.0007602 | $0.0008213 | $189.40 | $0 |
| 2016-02-04 | $0.0008218 | $0.0009141 | $0.0007559 | $0.0007792 | $306.43 | $0 |
| 2016-02-05 | $0.0007778 | $0.0009310 | $0.0007764 | $0.0008465 | $149.54 | $0 |
| 2016-02-06 | $0.0008466 | $0.0008466 | $0.0006511 | $0.0007681 | $109.06 | $0 |
| 2016-02-07 | $0.0007681 | $0.0009687 | $0.0006799 | $0.0009679 | $364.30 | $0 |
| 2016-02-08 | $0.0009645 | $0.001039 | $0.0008249 | $0.0009112 | $418.64 | $0 |
| 2016-02-09 | $0.0009112 | $0.001117 | $0.0009112 | $0.001117 | $628.16 | $0 |
| 2016-02-10 | $0.001117 | $0.001172 | $0.0009093 | $0.001172 | $680.15 | $0 |
| 2016-02-11 | $0.001173 | $0.001285 | $0.001065 | $0.001253 | $1,214.42 | $0 |
| 2016-02-12 | $0.001253 | $0.001453 | $0.001253 | $0.001453 | $1,487.99 | $0 |
| 2016-02-13 | $0.001289 | $0.001544 | $0.001289 | $0.001544 | $1,016.83 | $0 |
| 2016-02-14 | $0.001548 | $0.001666 | $0.001205 | $0.001666 | $1,227.86 | $0 |
| 2016-02-15 | $0.001667 | $0.001701 | $0.001601 | $0.001697 | $782.08 | $0 |
| 2016-02-16 | $0.001702 | $0.002848 | $0.001607 | $0.002848 | $3,182.10 | $0 |
| 2016-02-17 | $0.002845 | $0.003346 | $0.002441 | $0.003326 | $2,074.10 | $0 |
| 2016-02-18 | $0.003328 | $0.003636 | $0.002917 | $0.003632 | $3,467.45 | $0 |
| 2016-02-19 | $0.003635 | $0.007406 | $0.003412 | $0.007368 | $6,478.29 | $0 |
| 2016-02-20 | $0.007378 | $0.007497 | $0.002174 | $0.006164 | $8,632.94 | $0 |
| 2016-02-21 | $0.005914 | $0.006286 | $0.004148 | $0.004432 | $11,145.20 | $0 |
| 2016-02-22 | $0.004390 | $0.004778 | $0.001833 | $0.003086 | $13,441.90 | $0 |
| 2016-02-23 | $0.003090 | $0.003513 | $0.002332 | $0.002360 | $8,643.07 | $0 |
| 2016-02-24 | $0.002378 | $0.004168 | $0.001286 | $0.001955 | $4,955.47 | $0 |
| 2016-02-25 | $0.002125 | $0.002923 | $0.001610 | $0.001762 | $8,837.66 | $0 |
| 2016-02-26 | $0.001762 | $0.002130 | $0.001286 | $0.001361 | $3,991.58 | $0 |
| 2016-02-27 | $0.001363 | $0.001657 | $0.0005791 | $0.0008650 | $5,677.87 | $0 |
| 2016-02-28 | $0.0008651 | $0.001273 | $0.0008648 | $0.0008757 | $532.84 | $0 |
| 2016-02-29 | $0.0008755 | $0.001308 | $0.0004947 | $0.0005039 | $3,702.69 | $0 |