DigiEuro DEUR
Xếp hạng #?
03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động
Lịch sử giá DigiEuro (DEUR) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0005036 | $0.0005036 | $0.0002235 | $0.0004612 | $3,554.69 | $0 |
| 2016-03-02 | $0.0004612 | $0.0006581 | $0.0004434 | $0.0006487 | $2,355.48 | $0 |
| 2016-03-03 | $0.0006528 | $0.0009705 | $0.0004094 | $0.0005018 | $11,754.10 | $0 |
| 2016-03-04 | $0.0005104 | $0.0005696 | $0.0004268 | $0.0004767 | $6,903.91 | $0 |
| 2016-03-05 | $0.0004765 | $0.0004872 | $0.00004031 | $0.00008011 | $6,939.83 | $0 |
| 2016-03-06 | $0.00009212 | $0.0001975 | $0.00007976 | $0.00009377 | $7,864.57 | $0 |
| 2016-03-07 | $0.00009377 | $0.0001062 | $0.00007000 | $0.00007872 | $1,140.77 | $0 |
| 2016-03-08 | $0.00007875 | $0.0001248 | $0.00007875 | $0.00009107 | $1,050.15 | $0 |
| 2016-03-09 | $0.00009106 | $0.0001158 | $0.00009066 | $0.00009542 | $533.27 | $0 |
| 2016-03-10 | $0.00009539 | $0.00009937 | $0.00007917 | $0.00007925 | $934.88 | $0 |
| 2016-03-11 | $0.00007928 | $0.0001263 | $0.00003756 | $0.00009277 | $1,876.30 | $0 |
| 2016-03-12 | $0.00009275 | $0.00009671 | $0.00007792 | $0.00007821 | $162.20 | $0 |
| 2016-03-13 | $0.00007821 | $0.00008739 | $0.00007442 | $0.00008695 | $327.95 | $0 |
| 2016-03-14 | $0.00008698 | $0.00008706 | $0.00006646 | $0.00007496 | $39.06 | $0 |
| 2016-03-15 | $0.00007079 | $0.00007944 | $0.00004580 | $0.00007086 | $283.27 | $0 |
| 2016-03-16 | $0.00007087 | $0.00007101 | $0.00005825 | $0.00007089 | $99.17 | $0 |
| 2016-03-17 | $0.00007104 | $0.00007141 | $0.00005885 | $0.00006309 | $40.74 | $0 |
| 2016-03-18 | $0.00006308 | $0.00006953 | $0.00005334 | $0.00006143 | $219.65 | $0 |
| 2016-03-19 | $0.00005730 | $0.00006564 | $0.00005298 | $0.00005746 | $81.54 | $0 |
| 2016-03-20 | $0.00005746 | $0.00006200 | $0.00005349 | $0.00005793 | $24.12 | $0 |
| 2016-03-21 | $0.00005788 | $0.00006199 | $0.00004952 | $0.00004960 | $53.54 | $0 |
| 2016-03-22 | $0.00004958 | $0.00007111 | $0.00004538 | $0.00005853 | $42.75 | $0 |
| 2016-03-23 | $0.00005854 | $0.00007521 | $0.00005430 | $0.00006271 | $286.40 | $0 |
| 2016-03-24 | $0.00006276 | $0.00008756 | $0.00005421 | $0.00005830 | $162.73 | $0 |
| 2016-03-25 | $0.00005831 | $0.00007094 | $0.00005415 | $0.00007092 | $24.69 | $0 |
| 2016-03-26 | $0.00007095 | $0.00007097 | $0.00005432 | $0.00005433 | $16.36 | $0 |
| 2016-03-27 | $0.00005436 | $0.0001255 | $0.00005016 | $0.00008110 | $1,207.00 | $0 |
| 2016-03-28 | $0.00008104 | $0.0001823 | $0.00007238 | $0.0001485 | $790.30 | $0 |
| 2016-03-29 | $0.0001485 | $0.0001786 | $0.0001010 | $0.0001666 | $605.07 | $0 |
| 2016-03-30 | $0.0001667 | $0.0001789 | $0.0001414 | $0.0001701 | $325.76 | $0 |
| 2016-03-31 | $0.0001703 | $0.0003001 | $0.0001499 | $0.0001875 | $2,439.46 | $0 |