DigiEuro DEUR
Xếp hạng #?
03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động
Lịch sử giá DigiEuro (DEUR) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001875 | $0.0003003 | $0.0001503 | $0.0001797 | $548.41 | $0 |
| 2016-04-02 | $0.0001799 | $0.0002657 | $0.0001799 | $0.0002146 | $338.72 | $0 |
| 2016-04-03 | $0.0002148 | $0.0003624 | $0.0002101 | $0.0003325 | $1,311.51 | $0 |
| 2016-04-04 | $0.0003328 | $0.0004207 | $0.0003150 | $0.0004046 | $2,522.53 | $0 |
| 2016-04-05 | $0.0004042 | $0.0004488 | $0.0003638 | $0.0003689 | $630.36 | $0 |
| 2016-04-06 | $0.0003691 | $0.0004160 | $0.0001693 | $0.0003430 | $1,028.73 | $0 |
| 2016-04-07 | $0.0003431 | $0.0004439 | $0.0002156 | $0.0002959 | $2,166.73 | $0 |
| 2016-04-08 | $0.0002960 | $0.0003314 | $0.0002622 | $0.0003069 | $174.91 | $0 |
| 2016-04-09 | $0.0003072 | $0.0003073 | $0.0002723 | $0.0002726 | $129.96 | $0 |
| 2016-04-10 | $0.0002727 | $0.0004685 | $0.0002517 | $0.0003625 | $1,179.52 | $0 |
| 2016-04-11 | $0.0003628 | $0.0004224 | $0.0003251 | $0.0003802 | $653.52 | $0 |
| 2016-04-12 | $0.0003806 | $0.0004090 | $0.0003315 | $0.0003828 | $242.20 | $0 |
| 2016-04-13 | $0.0003827 | $0.0003840 | $0.0001782 | $0.0003475 | $418.83 | $0 |
| 2016-04-14 | $0.0003476 | $0.0003785 | $0.0002884 | $0.0003479 | $326.91 | $0 |
| 2016-04-15 | $0.0003479 | $0.0003792 | $0.0003187 | $0.0003524 | $167.12 | $0 |
| 2016-04-16 | $0.0003523 | $0.0003566 | $0.0003268 | $0.0003488 | $95.78 | $0 |
| 2016-04-17 | $0.0003488 | $0.0003494 | $0.0002684 | $0.0002949 | $268.90 | $0 |
| 2016-04-18 | $0.0002951 | $0.0003218 | $0.0002308 | $0.0003129 | $142.12 | $0 |
| 2016-04-19 | $0.0003130 | $0.0003227 | $0.0002144 | $0.0003223 | $140.22 | $0 |
| 2016-04-20 | $0.0003266 | $0.0003270 | $0.0002427 | $0.0002825 | $170.18 | $0 |
| 2016-04-21 | $0.0002825 | $0.0003269 | $0.0002287 | $0.0003146 | $229.66 | $0 |
| 2016-04-22 | $0.0003146 | $0.0003149 | $0.0002670 | $0.0003031 | $604.10 | $0 |
| 2016-04-23 | $0.0003032 | $0.0003041 | $0.0002282 | $0.0002432 | $90.90 | $0 |
| 2016-04-24 | $0.0002433 | $0.0003942 | $0.0002433 | $0.0003119 | $555.94 | $0 |
| 2016-04-25 | $0.0003118 | $0.0003441 | $0.0002732 | $0.0003138 | $120.33 | $0 |
| 2016-04-26 | $0.0003139 | $0.0003161 | $0.0002773 | $0.0002983 | $192.34 | $0 |
| 2016-04-27 | $0.0002984 | $0.0002989 | $0.0002585 | $0.0002624 | $285.27 | $0 |
| 2016-04-28 | $0.0002626 | $0.0002667 | $0.0002308 | $0.0002335 | $169.94 | $0 |
| 2016-04-29 | $0.0002335 | $0.0003093 | $0.0002285 | $0.0002822 | $276.66 | $0 |
| 2016-04-30 | $0.0002822 | $0.0003200 | $0.0002421 | $0.0003138 | $197.08 | $0 |