DigiEuro DEUR
Xếp hạng #?
03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động
Lịch sử giá DigiEuro (DEUR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001754 | $0.0004716 | $0.0001735 | $0.0002151 | $1,029.31 | $0 |
| 2016-06-02 | $0.0002148 | $0.0002643 | $0.0002138 | $0.0002636 | $10.09 | $0 |
| 2016-06-03 | $0.0002636 | $0.0002739 | $0.0002471 | $0.0002618 | $12.98 | $0 |
| 2016-06-04 | $0.0002618 | $0.0002626 | $0.0001918 | $0.0002063 | $38.62 | $0 |
| 2016-06-05 | $0.0002062 | $0.0002247 | $0.0001935 | $0.0001955 | $4.85 | $0 |
| 2016-06-06 | $0.0001955 | $0.0002282 | $0.0001862 | $0.0001874 | $4.15 | $0 |
| 2016-06-07 | $0.0001874 | $0.0002787 | $0.0001872 | $0.0002133 | $102.18 | $0 |
| 2016-06-08 | $0.0002018 | $0.0002615 | $0.0001893 | $0.0002094 | $28.83 | $0 |
| 2016-06-09 | $0.0002094 | $0.0002094 | $0.0002024 | $0.0002069 | $3.62 | $0 |
| 2016-06-10 | $0.0002069 | $0.0002190 | $0.0001787 | $0.0001790 | $3.98 | $0 |
| 2016-06-11 | $0.0002656 | $0.0002696 | $0.0001966 | $0.0002003 | $11.33 | $0 |
| 2016-06-12 | $0.0002670 | $0.0002843 | $0.0002133 | $0.0002219 | $10.31 | $0 |
| 2016-06-13 | $0.0002220 | $0.0002661 | $0.0002113 | $0.0002395 | $77.64 | $0 |
| 2016-06-14 | $0.0002395 | $0.0002424 | $0.0001646 | $0.0001646 | $95.79 | $0 |
| 2016-06-15 | $0.0001645 | $0.0002030 | $0.0001630 | $0.0001805 | $23.09 | $0 |
| 2016-06-16 | $0.0001806 | $0.0002076 | $0.0001603 | $0.0001609 | $10.62 | $0 |
| 2016-06-17 | $0.0001609 | $0.0002086 | $0.0001433 | $0.0001574 | $63.56 | $0 |
| 2016-06-18 | $0.0001573 | $0.0001889 | $0.00009697 | $0.00009834 | $83.01 | $0 |
| 2016-06-19 | $0.00009831 | $0.0001520 | $0.00009746 | $0.0001221 | $10.43 | $0 |
| 2016-06-20 | $0.0001222 | $0.0001374 | $0.0001099 | $0.0001180 | $17.01 | $0 |
| 2016-06-21 | $0.0001180 | $0.0001306 | $0.00009877 | $0.00009989 | $19.40 | $0 |
| 2016-06-22 | $0.00010000 | $0.0001222 | $0.00006976 | $0.0001059 | $25.79 | $0 |
| 2016-06-23 | $0.0001073 | $0.0001078 | $0.00006503 | $0.00008734 | $11.52 | $0 |
| 2016-06-24 | $0.00008736 | $0.0001065 | $0.00008736 | $0.00009337 | $5.82 | $0 |
| 2016-06-25 | $0.00009314 | $0.0001022 | $0.00008757 | $0.00009980 | $2.14 | $0 |
| 2016-06-26 | $0.00009977 | $0.00009990 | $0.00008758 | $0.00008821 | $1.21 | $0 |
| 2016-06-27 | $0.00008811 | $0.0001039 | $0.00008687 | $0.0001039 | $2.40 | $0 |
| 2016-06-28 | $0.0001048 | $0.0001055 | $0.0001020 | $0.0001035 | $6.07 | $0 |
| 2016-06-29 | $0.0001035 | $0.0001035 | $0.00008175 | $0.00008317 | $8.77 | $0 |
| 2016-06-30 | $0.00008319 | $0.00009456 | $0.00008295 | $0.00008763 | $5.48 | $0 |