DigiEuro DEUR
Xếp hạng #?
03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động
Lịch sử giá DigiEuro (DEUR) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00008753 | $0.00009594 | $0.00008705 | $0.00009463 | $53.00 | $0 |
| 2016-07-02 | $0.00009468 | $0.0001055 | $0.00009468 | $0.0001055 | $4.46 | $0 |
| 2016-07-03 | $0.0001056 | $0.0001064 | $0.00009815 | $0.0001052 | $36.02 | $0 |
| 2016-07-04 | $0.0001054 | $0.0001158 | $0.00009518 | $0.00009567 | $2.77 | $0 |
| 2016-07-05 | $0.00009571 | $0.0001013 | $0.00008646 | $0.0001006 | $1.24 | $0 |
| 2016-07-06 | $0.0001006 | $0.0001023 | $0.00009419 | $0.0001016 | $2.27 | $0 |
| 2016-07-07 | $0.0001016 | $0.0001024 | $0.00009178 | $0.00009595 | $4.24 | $0 |
| 2016-07-08 | $0.00009608 | $0.00009827 | $0.00007977 | $0.00008000 | $25.89 | $0 |
| 2016-07-09 | $0.00007998 | $0.00009914 | $0.00007931 | $0.00008462 | $125.37 | $0 |
| 2016-07-10 | $0.00008462 | $0.0001103 | $0.00008393 | $0.00009746 | $215.49 | $0 |
| 2016-07-11 | $0.00009740 | $0.0001947 | $0.00009087 | $0.0001295 | $303.34 | $0 |
| 2016-07-12 | $0.0001295 | $0.0002022 | $0.0001294 | $0.0001861 | $15.50 | $0 |
| 2016-07-13 | $0.0001861 | $0.0002006 | $0.0001512 | $0.0001705 | $47.83 | $0 |
| 2016-07-14 | $0.0001702 | $0.0001724 | $0.0001312 | $0.0001710 | $33.13 | $0 |
| 2016-07-15 | $0.0001711 | $0.0001734 | $0.0001457 | $0.0001726 | $14.72 | $0 |
| 2016-07-16 | $0.0001724 | $0.0001798 | $0.0001452 | $0.0001457 | $22.14 | $0 |
| 2016-07-17 | $0.0001454 | $0.0001501 | $0.00009317 | $0.0001086 | $49.23 | $0 |
| 2016-07-18 | $0.0001087 | $0.0001753 | $0.0001070 | $0.0001145 | $74.70 | $0 |
| 2016-07-19 | $0.0001144 | $0.0001615 | $0.0001138 | $0.0001615 | $78.97 | $0 |
| 2016-07-20 | $0.0001615 | $0.0001615 | $0.0001262 | $0.0001465 | $16.25 | $0 |
| 2016-07-21 | $0.0001465 | $0.0001530 | $0.0001130 | $0.0001131 | $14.58 | $0 |
| 2016-07-22 | $0.0001131 | $0.0001713 | $0.0001129 | $0.0001691 | $26.89 | $0 |
| 2016-07-23 | $0.0001692 | $0.0001706 | $0.0001362 | $0.0001705 | $4.79 | $0 |
| 2016-07-24 | $0.0001704 | $0.0001705 | $0.0001308 | $0.0001322 | $13.89 | $0 |
| 2016-07-25 | $0.0001323 | $0.0001707 | $0.0001244 | $0.0001635 | $9.44 | $0 |
| 2016-07-26 | $0.0001635 | $0.0001637 | $0.0001292 | $0.0001304 | $13.67 | $0 |
| 2016-07-27 | $0.0001304 | $0.0001512 | $0.0001297 | $0.0001309 | $14.17 | $0 |
| 2016-07-28 | $0.0001309 | $0.0001443 | $0.0001244 | $0.0001441 | $16.84 | $0 |
| 2016-07-29 | $0.0001441 | $0.0001705 | $0.0001441 | $0.0001577 | $43.35 | $0 |
| 2016-07-30 | $0.0001577 | $0.0001579 | $0.00009838 | $0.0001507 | $106.96 | $0 |
| 2016-07-31 | $0.0001507 | $0.0001507 | $0.00007595 | $0.00008126 | $120.76 | $0 |