DigiEuro DEUR
Xếp hạng #?
03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động
Lịch sử giá DigiEuro (DEUR) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00008121 | $0.00008725 | $0.000006154 | $0.00001818 | $1,973.15 | $0 |
| 2016-08-02 | $0.00001819 | $0.00005461 | $0.00001207 | $0.00002720 | $115.55 | $0 |
| 2016-08-03 | $0.00002737 | $0.00007934 | $0.00002198 | $0.00007930 | $427.95 | $0 |
| 2016-08-04 | $0.00007929 | $0.00008649 | $0.00004620 | $0.00004626 | $39.72 | $0 |
| 2016-08-05 | $0.00004626 | $0.00008577 | $0.00004560 | $0.00006328 | $82.31 | $0 |
| 2016-08-06 | $0.00006325 | $0.00006458 | $0.00002850 | $0.00004114 | $91.65 | $0 |
| 2016-08-07 | $0.00004114 | $0.00005895 | $0.00002943 | $0.00002963 | $139.30 | $0 |
| 2016-08-08 | $0.00002963 | $0.00004737 | $0.00002940 | $0.00003546 | $40.02 | $0 |
| 2016-08-09 | $0.00003546 | $0.00004718 | $0.00003509 | $0.00004116 | $24.27 | $0 |
| 2016-08-10 | $0.00004115 | $0.00005889 | $0.00003522 | $0.00004735 | $150.10 | $0 |
| 2016-08-11 | $0.00004737 | $0.00005947 | $0.00002971 | $0.00004126 | $140.29 | $0 |
| 2016-08-12 | $0.00004124 | $0.00004129 | $0.00002919 | $0.00003526 | $28.47 | $0 |
| 2016-08-13 | $0.00003525 | $0.00005288 | $0.00003510 | $0.00004684 | $85.38 | $0 |
| 2016-08-14 | $0.00004685 | $0.00005257 | $0.00003418 | $0.00003993 | $49.04 | $0 |
| 2016-08-15 | $0.00003993 | $0.00005736 | $0.00003986 | $0.00005671 | $47.10 | $0 |
| 2016-08-16 | $0.00005672 | $0.00006268 | $0.00004535 | $0.00005774 | $8.81 | $0 |
| 2016-08-17 | $0.00005774 | $0.00005809 | $0.00005714 | $0.00005734 | $1.41 | $0 |
| 2016-08-18 | $0.00005732 | $0.00005757 | $0.00004018 | $0.00005742 | $13.67 | $0 |
| 2016-08-19 | $0.00005743 | $0.00005776 | $0.00004604 | $0.00004606 | $49.42 | $0 |
| 2016-08-20 | $0.00004605 | $0.00005811 | $0.00004605 | $0.00005235 | $24.49 | $0 |
| 2016-08-21 | $0.00005235 | $0.00005257 | $0.00005222 | $0.00005233 | $25.82 | $0 |
| 2016-08-22 | $0.00005232 | $0.00005846 | $0.00005225 | $0.00005282 | $26.31 | $0 |
| 2016-08-23 | $0.00005281 | $0.00005895 | $0.00004653 | $0.00004669 | $4.35 | $0 |
| 2016-08-24 | $0.00004667 | $0.00004669 | $0.00004059 | $0.00004061 | $7.83 | $0 |
| 2016-08-25 | $0.00004061 | $0.00005203 | $0.00004029 | $0.00005200 | $23.09 | $0 |
| 2016-08-26 | $0.00005200 | $0.00005219 | $0.00004632 | $0.00004637 | $1.58 | $0 |
| 2016-08-27 | $0.00004637 | $0.00005186 | $0.00004549 | $0.00004561 | $4.20 | $0 |
| 2016-08-28 | $0.00004560 | $0.00005166 | $0.00004558 | $0.00005165 | $11.55 | $0 |
| 2016-08-29 | $0.00005165 | $0.00005187 | $0.00004023 | $0.00005167 | $60.77 | $0 |
| 2016-08-30 | $0.00005167 | $0.00005780 | $0.00004020 | $0.00005774 | $114.04 | $0 |
| 2016-08-31 | $0.00005775 | $0.00005779 | $0.00005168 | $0.00005753 | $47.09 | $0 |