DigiEuro DEUR
Xếp hạng #?
03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động
Lịch sử giá DigiEuro (DEUR) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00005755 | $0.00009738 | $0.00005747 | $0.00008584 | $305.76 | $0 |
| 2016-09-02 | $0.00009729 | $0.00009732 | $0.00005742 | $0.00006331 | $230.86 | $0 |
| 2016-09-03 | $0.00006331 | $0.00007194 | $0.00006315 | $0.00007175 | $1.22 | $0 |
| 2016-09-04 | $0.00007179 | $0.00007910 | $0.00006057 | $0.00007910 | $56.26 | $0 |
| 2016-09-05 | $0.00007912 | $0.00008503 | $0.00006669 | $0.00007885 | $7.97 | $0 |
| 2016-09-06 | $0.00007886 | $0.00007941 | $0.00006669 | $0.00007935 | $74.79 | $0 |
| 2016-09-07 | $0.00007936 | $0.00007989 | $0.00007302 | $0.00007989 | $2.32 | $0 |
| 2016-09-08 | $0.00007989 | $0.00008174 | $0.00006858 | $0.00007517 | $1.52 | $0 |
| 2016-09-09 | $0.00007516 | $0.00008105 | $0.00006837 | $0.00008098 | $15.34 | $0 |
| 2016-09-10 | $0.00008097 | $0.00008101 | $0.00006846 | $0.00006859 | $1.53 | $0 |
| 2016-09-11 | $0.00006859 | $0.00008111 | $0.00006606 | $0.00006672 | $60.48 | $0 |
| 2016-09-12 | $0.00006674 | $0.00007907 | $0.00005451 | $0.00007905 | $13.56 | $0 |
| 2016-09-13 | $0.00007907 | $0.00007918 | $0.00006075 | $0.00006091 | $8.37 | $0 |
| 2016-09-14 | $0.00006092 | $0.00007324 | $0.00006084 | $0.00006718 | $3.03 | $0 |
| 2016-09-15 | $0.00006718 | $0.00007938 | $0.00006709 | $0.00007894 | $109.26 | $0 |
| 2016-09-16 | $0.00007893 | $0.00007900 | $0.00006067 | $0.00006070 | $31.44 | $0 |
| 2016-09-17 | $0.00006070 | $0.00007901 | $0.00006070 | $0.00007880 | $6.81 | $0 |
| 2016-09-18 | $0.00007878 | $0.00007915 | $0.00006699 | $0.00006709 | $4.06 | $0 |
| 2016-09-19 | $0.00006709 | $0.00008543 | $0.00006709 | $0.00007311 | $128.29 | $0 |
| 2016-09-20 | $0.00007311 | $0.00007314 | $0.00006687 | $0.00006700 | $56.95 | $0 |
| 2016-09-21 | $0.00006691 | $0.00007191 | $0.00004784 | $0.00007165 | $68.22 | $0 |
| 2016-09-22 | $0.00007166 | $0.00007773 | $0.00005969 | $0.00007751 | $27.91 | $0 |
| 2016-09-23 | $0.00007752 | $0.00007757 | $0.00007159 | $0.00007234 | $13.79 | $0 |
| 2016-09-24 | $0.00007234 | $0.00007856 | $0.00006026 | $0.00006026 | $39.47 | $0 |
| 2016-09-25 | $0.00006026 | $0.00007210 | $0.00005997 | $0.00006009 | $7.43 | $0 |
| 2016-09-26 | $0.00006008 | $0.00007298 | $0.00006003 | $0.00007298 | $6.46 | $0 |
| 2016-09-27 | $0.00007297 | $0.00007299 | $0.00006055 | $0.00007274 | $0.1453 | $0 |
| 2016-09-28 | $0.00007274 | $0.00007279 | $0.00005443 | $0.00005443 | $1.31 | $0 |
| 2016-09-29 | $0.00005443 | $0.00005449 | $0.00004843 | $0.00004845 | $55.51 | $0 |
| 2016-09-30 | $0.00004846 | $0.00006670 | $0.00004833 | $0.00005487 | $4.41 | $0 |