DigiEuro DEUR
Xếp hạng #?
03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động
Lịch sử giá DigiEuro (DEUR) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00001491 | $0.00002265 | $0.00001491 | $0.00001513 | $80.82 | $0 |
| 2016-12-02 | $0.00001515 | $0.00001557 | $0.00001515 | $0.00001555 | $0.07777 | $0 |
| 2016-12-03 | $0.00001556 | $0.00002331 | $0.00001539 | $0.00001542 | $12.80 | $0 |
| 2016-12-04 | $0.00001542 | $0.00002321 | $0.00001536 | $0.00002321 | $0.09282 | $0 |
| 2016-12-05 | $0.00002322 | $0.00002322 | $0.00002255 | $0.00002276 | $7.51 | $0 |
| 2016-12-06 | $0.00002276 | $0.00002295 | $0.00001524 | $0.00001528 | $1.00 | $0 |
| 2016-12-07 | $0.00001528 | $0.00001529 | $0.000007597 | $0.000007682 | $2.25 | $0 |
| 2016-12-08 | $0.000007681 | $0.00002324 | $0.000007679 | $0.00001542 | $2.90 | $0 |
| 2016-12-09 | $0.00001542 | $0.00002319 | $0.00001539 | $0.00001545 | $23.51 | $0 |
| 2016-12-10 | $0.00001546 | $0.00001554 | $0.00001546 | $0.00001549 | $0.3563 | $0 |
| 2016-12-11 | $0.00001549 | $0.00001550 | $0.00001535 | $0.00001539 | $10.62 | $0 |
| 2016-12-12 | $0.00001539 | $0.00001564 | $0.00001539 | $0.00001560 | $9.54 | $0 |
| 2016-12-13 | $0.00001560 | $0.00002347 | $0.00001556 | $0.00001563 | $0.4444 | $0 |
| 2016-12-14 | $0.00001561 | $0.00001564 | $0.00001554 | $0.00001562 | $1.54 | $0 |
| 2016-12-15 | $0.00001563 | $0.00002344 | $0.000007800 | $0.00002335 | $39.85 | $0 |
| 2016-12-16 | $0.00002334 | $0.00002353 | $0.00001567 | $0.00001570 | $4.50 | $0 |
| 2016-12-17 | $0.00001570 | $0.00003959 | $0.00001570 | $0.00003954 | $257.07 | $0 |
| 2016-12-18 | $0.00003954 | $0.00004753 | $0.00002366 | $0.00003161 | $46.03 | $0 |
| 2016-12-19 | $0.00003162 | $0.00003968 | $0.00002378 | $0.00003964 | $3.02 | $0 |
| 2016-12-20 | $0.00003964 | $0.00003970 | $0.00003172 | $0.00003205 | $11.22 | $0 |
| 2016-12-21 | $0.00003204 | $0.00003255 | $0.00001648 | $0.00001669 | $22.49 | $0 |
| 2016-12-22 | $0.00001669 | $0.00003483 | $0.00001668 | $0.00003459 | $67.48 | $0 |
| 2016-12-23 | $0.00003458 | $0.00003651 | $0.00001813 | $0.00002764 | $58.69 | $0 |
| 2016-12-24 | $0.00002766 | $0.00002770 | $0.00001773 | $0.00001797 | $38.13 | $0 |
| 2016-12-25 | $0.00001798 | $0.00002691 | $0.00001725 | $0.00002690 | $1.44 | $0 |
| 2016-12-26 | $0.00002689 | $0.00002740 | $0.000009042 | $0.000009070 | $44.68 | $0 |
| 2016-12-27 | $0.000009076 | $0.00001880 | $0.000009043 | $0.00001865 | $25.47 | $0 |
| 2016-12-28 | $0.00001866 | $0.00001952 | $0.00001866 | $0.00001952 | $1.05 | $0 |
| 2016-12-29 | $0.00001952 | $0.00001954 | $0.00001909 | $0.00001947 | $2.95 | $0 |
| 2016-12-30 | $0.00001947 | $0.00001947 | $0.000009541 | $0.000009611 | $13.17 | $0 |
| 2016-12-31 | $0.000009612 | $0.00001925 | $0.000009472 | $0.000009636 | $2.86 | $0 |