Tiền ảo: 30,445 Sàn giao dịch: 784 Vốn hóa: $2,306,744,629,357 Khối lượng (24h): $45,005,583,607 Thị phần: BTC: 53.6%, ETH: 17.9%
DigiPulse DGPT
Xếp hạng #? 01:32:41 07/11/2018
DigiPulse (DGPT)
Không hoạt động
ĐỔI DGPT → VND ĐỔI DGPT → USD ↔ MUA DGPT

Lịch sử giá DigiPulse (DGPT) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-03$0.08530$0.08530$0.08530$0.08530$21.71$193,027
2018-10-04$0.08530$0.08530$0.08530$0.08530$22.05$193,027
2018-10-05$0.08530$0.1163$0.08530$0.1159$155.07$262,290
2018-10-06$0.1160$0.1162$0.1144$0.1147$338.55$259,452
2018-10-07$0.1147$0.1147$0.1147$0.1147$3.78$259,452
2018-10-08$0.1147$0.1147$0.1147$0.1147$2.93$259,452
2018-10-11$0.1147$0.1147$0.1147$0.1147$18.93$259,452
2018-10-12$0.1147$0.1147$0.1147$0.1147$19.46$259,452
2018-10-14$0.1147$0.1147$0.1147$0.1147$10.63$259,452
2018-10-15$0.1147$0.1155$0.1107$0.1131$734.89$255,838
2018-10-16$0.1131$0.1141$0.1120$0.1135$737.43$256,723
2018-10-17$0.02864$0.02884$0.02854$0.02874$16.35$65,039.17
2018-10-18$0.02868$0.02887$0.02848$0.02858$16.26$64,661.96
2018-10-19$0.4085$0.4708$0.4085$0.4693$1,822.42$1,061,975
2018-10-20$0.01729$0.01736$0.01723$0.01730$42.16$39,156.87
2018-10-21$0.01730$0.01730$0.01730$0.01730$2.82$39,156.87
2018-10-22$0.01730$0.01730$0.01730$0.01730$2.82$39,156.87
2018-10-23$0.01730$0.01730$0.01730$0.01730$0$39,156.87
2018-10-24$0.01730$0.01730$0.01730$0.01730$0$39,156.87
2018-10-25$0.01730$0.01730$0.01730$0.01730$0$39,156.87
2018-10-26$0.01730$0.01730$0.01730$0.01730$0$39,156.87
2018-10-27$0.01730$0.01730$0.01730$0.01730$0$39,156.87
2018-10-28$0.01730$0.01730$0.01730$0.01730$0$39,156.87
2018-10-29$0.01730$0.01730$0.01730$0.01730$0$39,156.87
2018-10-30$0.01730$0.01730$0.01730$0.01730$0$39,156.87
2018-10-31$0.01730$0.01730$0.01730$0.01730$0$39,156.87
Lịch sử giá DigiPulse (DGPT) Tháng 10/2018 - giatienao.com
4.1 trên 801 đánh giá