Lịch sử giá DigiPulse (DGPT) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-03	$0.08530	$0.08530	$0.08530	$0.08530	$21.71	$193,027
2018-10-04	$0.08530	$0.08530	$0.08530	$0.08530	$22.05	$193,027
2018-10-05	$0.08530	$0.1163	$0.08530	$0.1159	$155.07	$262,290
2018-10-06	$0.1160	$0.1162	$0.1144	$0.1147	$338.55	$259,452
2018-10-07	$0.1147	$0.1147	$0.1147	$0.1147	$3.78	$259,452
2018-10-08	$0.1147	$0.1147	$0.1147	$0.1147	$2.93	$259,452
2018-10-11	$0.1147	$0.1147	$0.1147	$0.1147	$18.93	$259,452
2018-10-12	$0.1147	$0.1147	$0.1147	$0.1147	$19.46	$259,452
2018-10-14	$0.1147	$0.1147	$0.1147	$0.1147	$10.63	$259,452
2018-10-15	$0.1147	$0.1155	$0.1107	$0.1131	$734.89	$255,838
2018-10-16	$0.1131	$0.1141	$0.1120	$0.1135	$737.43	$256,723
2018-10-17	$0.02864	$0.02884	$0.02854	$0.02874	$16.35	$65,039.17
2018-10-18	$0.02868	$0.02887	$0.02848	$0.02858	$16.26	$64,661.96
2018-10-19	$0.4085	$0.4708	$0.4085	$0.4693	$1,822.42	$1,061,975
2018-10-20	$0.01729	$0.01736	$0.01723	$0.01730	$42.16	$39,156.87
2018-10-21	$0.01730	$0.01730	$0.01730	$0.01730	$2.82	$39,156.87
2018-10-22	$0.01730	$0.01730	$0.01730	$0.01730	$2.82	$39,156.87
2018-10-23	$0.01730	$0.01730	$0.01730	$0.01730	$0	$39,156.87
2018-10-24	$0.01730	$0.01730	$0.01730	$0.01730	$0	$39,156.87
2018-10-25	$0.01730	$0.01730	$0.01730	$0.01730	$0	$39,156.87
2018-10-26	$0.01730	$0.01730	$0.01730	$0.01730	$0	$39,156.87
2018-10-27	$0.01730	$0.01730	$0.01730	$0.01730	$0	$39,156.87
2018-10-28	$0.01730	$0.01730	$0.01730	$0.01730	$0	$39,156.87
2018-10-29	$0.01730	$0.01730	$0.01730	$0.01730	$0	$39,156.87
2018-10-30	$0.01730	$0.01730	$0.01730	$0.01730	$0	$39,156.87
2018-10-31	$0.01730	$0.01730	$0.01730	$0.01730	$0	$39,156.87

Lịch sử giá DigiPulse (DGPT) Tháng 10/2018 - giatienao.com

4.8 trên 806 đánh giá