Digit DIG
Xếp hạng #?
00:14:11 17/05/2016
Digit (DIG)
Không hoạt động
Lịch sử giá Digit (DIG) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003782 | $0.00004948 | $0.00003767 | $0.00004930 | $1.78 | $1,080.05 |
| 2014-12-02 | $0.00004930 | $0.00004992 | $0.00004175 | $0.00004194 | $1.21 | $918.88 |
| 2014-12-03 | $0.00004199 | $0.00004213 | $0.00004118 | $0.00004125 | $0.9925 | $903.68 |
| 2014-12-04 | $0.00004133 | $0.00004165 | $0.00004045 | $0.00004066 | $0.4814 | $890.65 |
| 2014-12-05 | $0.00004064 | $0.00004171 | $0.00004023 | $0.00004145 | $0.1600 | $908.12 |
| 2014-12-06 | $0.00004144 | $0.00004163 | $0.00004080 | $0.00004123 | $0.3487 | $903.14 |
| 2014-12-07 | $0.00004123 | $0.00004139 | $0.00004106 | $0.00004126 | $0.5917 | $903.89 |
| 2014-12-08 | $0.00004125 | $0.00004429 | $0.00003981 | $0.00003981 | $0.7569 | $872.11 |
| 2014-12-09 | $0.00003981 | $0.00003994 | $0.00003794 | $0.00003874 | $0.5983 | $848.76 |
| 2014-12-10 | $0.00003874 | $0.00003876 | $0.00003810 | $0.00003810 | $0.5304 | $834.65 |
| 2014-12-11 | $0.00003788 | $0.00003975 | $0.00003726 | $0.00003854 | $0.6541 | $844.39 |
| 2014-12-12 | $0.00003859 | $0.00004231 | $0.00003526 | $0.00003526 | $1.03 | $772.34 |
| 2014-12-13 | $0.00003524 | $0.00003836 | $0.00003472 | $0.00003821 | $1.11 | $837.09 |
| 2014-12-14 | $0.00003814 | $0.00003839 | $0.00003475 | $0.00003516 | $1.02 | $770.32 |
| 2014-12-15 | $0.00003514 | $0.00003518 | $0.00003449 | $0.00003453 | $1.14 | $756.54 |
| 2014-12-16 | $0.00003457 | $0.00003459 | $0.00003271 | $0.00003271 | $0.7752 | $716.49 |
| 2014-12-17 | $0.00003269 | $0.00003340 | $0.00001916 | $0.00001919 | $0.4915 | $420.32 |
| 2014-12-18 | $0.00001919 | $0.00001942 | $0.00001217 | $0.00001246 | $0.4623 | $272.87 |
| 2014-12-19 | $0.00001245 | $0.00001274 | $0.00001227 | $0.00001271 | $0.3673 | $278.52 |
| 2014-12-20 | $0.00001270 | $0.00001321 | $0.000006537 | $0.00001320 | $0.2395 | $289.13 |
| 2014-12-21 | $0.00001318 | $0.00001319 | $0.000006449 | $0.000009625 | $0.2427 | $210.86 |
| 2014-12-22 | $0.000009632 | $0.00003320 | $0.000009613 | $0.00003319 | $0.6727 | $727.06 |
| 2014-12-23 | $0.00003320 | $0.00003362 | $0.00001665 | $0.00001673 | $0.8350 | $366.47 |
| 2014-12-24 | $0.00001672 | $0.00001941 | $0.00001285 | $0.00001290 | $1.07 | $282.63 |
| 2014-12-25 | $0.00001289 | $0.00001607 | $0.00001270 | $0.00001595 | $1.19 | $349.42 |
| 2014-12-26 | $0.00001596 | $0.00001657 | $0.00001583 | $0.00001640 | $0.3467 | $359.19 |
| 2014-12-27 | $0.00001638 | $0.00001645 | $0.00001251 | $0.00001263 | $0.08420 | $276.78 |
| 2014-12-28 | $0.00001265 | $0.00001280 | $0.00001244 | $0.00001269 | $0.03801 | $277.99 |
| 2014-12-29 | $0.00001271 | $0.00002514 | $0.00001270 | $0.00002501 | $0.0002501 | $547.97 |
| 2014-12-30 | $0.00002502 | $0.00002518 | $0.00001239 | $0.00001243 | $0.03132 | $272.29 |
| 2014-12-31 | $0.00001244 | $0.00002882 | $0.00001241 | $0.00002882 | $0.06311 | $631.30 |