Tiền ảo: 36,141 Sàn giao dịch: 851 Vốn hóa: $3,754,304,596,032 Khối lượng (24h): $241,094,709,315 Thị phần: BTC: 58.1%, ETH: 12.7%
Digital Asset Exchange Token DAXT
Xếp hạng #? 05:43:16 17/09/2020
Digital Asset Exchange Token (DAXT)
Không theo dõi

Lịch sử giá Digital Asset Exchange Token (DAXT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-28$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-27$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-26$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-25$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-24$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-23$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-22$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-21$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-20$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-19$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-18$0.0007118$0.0007126$0.0006978$0.0006982$0$0
2019-10-17$0.0009110$0.0009110$0.0007017$0.0007123$17.16$0
2019-10-16$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-15$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-14$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-13$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-12$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-11$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-10$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-09$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-08$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-07$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-06$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-05$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-04$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-03$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-02$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-01$0.0009110$0.0009110$0.0009110$0.0009110$0$0
Lịch sử giá Digital Asset Exchange Token (DAXT) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.6 trên 961 đánh giá