Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,809,612,455,898 Khối lượng (24h): $163,132,486,445 Thị phần: BTC: 57.8%, ETH: 13.6%
Digital Asset Exchange Token DAXT
Xếp hạng #? 05:43:16 17/09/2020
Digital Asset Exchange Token (DAXT)
Không theo dõi

Lịch sử giá Digital Asset Exchange Token (DAXT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-28$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-27$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-26$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-25$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-24$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-23$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-22$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-21$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-20$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-19$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-18$0.0007118$0.0007126$0.0006978$0.0006982$0$0
2019-10-17$0.0009110$0.0009110$0.0007017$0.0007123$17.16$0
2019-10-16$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-15$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-14$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-13$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-12$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-11$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-10$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-09$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-08$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-07$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-06$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-05$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-04$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-03$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-02$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-01$0.0009110$0.0009110$0.0009110$0.0009110$0$0
Lịch sử giá Digital Asset Exchange Token (DAXT) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.6 trên 961 đánh giá