Tiền ảo: 35,035 Sàn giao dịch: 830 Vốn hóa: $3,287,278,967,572 Khối lượng (24h): $99,739,053,048 Thị phần: BTC: 64.7%, ETH: 9.0%
Digital Asset Exchange Token DAXT
Xếp hạng #? 05:43:16 17/09/2020
Digital Asset Exchange Token (DAXT)
Không theo dõi

Lịch sử giá Digital Asset Exchange Token (DAXT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-28$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-27$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-26$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-25$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-24$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-23$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-22$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-21$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-20$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-19$0.0006982$0.0006982$0.0006982$0.0006982$0$0
2019-10-18$0.0007118$0.0007126$0.0006978$0.0006982$0$0
2019-10-17$0.0009110$0.0009110$0.0007017$0.0007123$17.16$0
2019-10-16$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-15$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-14$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-13$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-12$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-11$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-10$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-09$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-08$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-07$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-06$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-05$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-04$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-03$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-02$0.0009110$0.0009110$0.0009110$0.0009110$0$0
2019-10-01$0.0009110$0.0009110$0.0009110$0.0009110$0$0
Lịch sử giá Digital Asset Exchange Token (DAXT) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.9 trên 959 đánh giá