Digital Bullion Gold DBG
Xếp hạng #?
21:39:08 07/05/2018
Digital Bullion Gold (DBG)
Không hoạt động
Lịch sử giá Digital Bullion Gold (DBG) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-02 | $0.00009763 | $0.00009786 | $0.00009762 | $0.00009784 | $0.1957 | $0 |
| 2016-09-03 | $0.00009784 | $0.00009787 | $0.00009759 | $0.00009767 | $0.1953 | $0 |
| 2016-09-07 | $0.00009762 | $0.00009833 | $0.00009736 | $0.00009833 | $1.45 | $0 |
| 2016-09-08 | $0.00009833 | $0.0001006 | $0.00009822 | $0.00009996 | $0.06498 | $0 |
| 2016-09-10 | $0.0001435 | $0.0001438 | $0.0001434 | $0.0001434 | $0.5736 | $0 |
| 2016-09-11 | $0.0001434 | $0.0001435 | $0.00009608 | $0.00009707 | $10.68 | $0 |
| 2016-09-12 | $0.00009707 | $0.0001460 | $0.00009707 | $0.0001460 | $1.22 | $0 |
| 2016-09-13 | $0.0001460 | $0.0001462 | $0.0001457 | $0.0001459 | $1.22 | $0 |
| 2016-09-14 | $0.0001101 | $0.0001101 | $0.0001038 | $0.0001038 | $0.8636 | $0 |
| 2016-09-15 | $0.0001038 | $0.0001039 | $0.0001032 | $0.0001032 | $0.2595 | $0 |
| 2016-09-16 | $0.0001032 | $0.0001036 | $0.0001031 | $0.0001032 | $0.2594 | $0 |
| 2016-09-19 | $0.0001400 | $0.0001403 | $0.0001399 | $0.0001401 | $0.07006 | $0 |
| 2016-09-20 | $0.0001401 | $0.0001463 | $0.0001399 | $0.0001462 | $6.13 | $0 |
| 2016-09-21 | $0.0001460 | $0.0001460 | $0.0001132 | $0.0001134 | $0.3550 | $0 |
| 2016-09-22 | $0.0001135 | $0.0001137 | $0.0001133 | $0.0001133 | $3.75 | $0 |
| 2016-09-23 | $0.0001133 | $0.0001141 | $0.0001132 | $0.0001141 | $3.78 | $0 |
| 2016-09-24 | $0.0001571 | $0.0002712 | $0.0001265 | $0.0001265 | $9.10 | $0 |
| 2016-09-25 | $0.0001266 | $0.0002957 | $0.0001201 | $0.0001202 | $1.59 | $0 |
| 2016-09-26 | $0.0001202 | $0.0002980 | $0.0001201 | $0.0002980 | $0.1163 | $0 |
| 2016-09-27 | $0.0002979 | $0.0002980 | $0.0002972 | $0.0002974 | $0.1161 | $0 |