Digital Bullion Gold DBG
Xếp hạng #?
21:39:08 07/05/2018
Digital Bullion Gold (DBG)
Không hoạt động
Lịch sử giá Digital Bullion Gold (DBG) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002453 | $0.0002540 | $0.0002250 | $0.0002262 | $0.07871 | $0 |
| 2016-11-02 | $0.0002262 | $0.0004260 | $0.0002203 | $0.0002218 | $86.04 | $0 |
| 2016-11-03 | $0.0002222 | $0.0002738 | $0.0002199 | $0.0002547 | $0.6156 | $0 |
| 2016-11-04 | $0.0002548 | $0.0002615 | $0.0002537 | $0.0002606 | $0.6300 | $0 |
| 2016-11-06 | $0.0002140 | $0.0002141 | $0.0002099 | $0.0002135 | $0.2869 | $0 |
| 2016-11-07 | $0.0002135 | $0.0002135 | $0.0001827 | $0.0001827 | $1.90 | $0 |
| 2016-11-08 | $0.0001828 | $0.0003208 | $0.0001826 | $0.0003195 | $0.4769 | $0 |
| 2016-11-09 | $0.0003194 | $0.0003330 | $0.0003189 | $0.0003265 | $0.4873 | $0 |
| 2016-11-10 | $0.0003439 | $0.0003448 | $0.0003414 | $0.0003434 | $9.25 | $0 |
| 2016-11-11 | $0.0003435 | $0.0003446 | $0.0003429 | $0.0003445 | $3.96 | $0 |
| 2016-11-12 | $0.0003249 | $0.0003249 | $0.0003241 | $0.0003243 | $0.9166 | $0 |
| 2016-11-13 | $0.0003243 | $0.0003244 | $0.0003162 | $0.0003230 | $1.61 | $0 |
| 2016-11-14 | $0.0003229 | $0.0003232 | $0.0003219 | $0.0003232 | $1.62 | $0 |
| 2016-11-18 | $0.0003367 | $0.0003383 | $0.0003360 | $0.0003383 | $0.1053 | $0 |
| 2016-11-19 | $0.0003382 | $0.0003403 | $0.0003350 | $0.0003378 | $0.1052 | $0 |
| 2016-11-25 | $0.0002140 | $0.0002142 | $0.0002066 | $0.0002077 | $4.19 | $0 |
| 2016-11-26 | $0.0002077 | $0.0002078 | $0.0002043 | $0.0002058 | $2.06 | $0 |
| 2016-11-27 | $0.0001609 | $0.0001610 | $0.0001609 | $0.0001610 | $1.00 | $0 |
| 2016-11-28 | $0.0001611 | $0.0001624 | $0.0001611 | $0.0001618 | $1.01 | $0 |
| 2016-11-29 | $0.0002136 | $0.0002139 | $0.0002130 | $0.0002134 | $3.84 | $0 |
| 2016-11-30 | $0.0002133 | $0.0002169 | $0.0002133 | $0.0002164 | $2.16 | $0 |