Digital Bullion Gold DBG
Xếp hạng #?
21:39:08 07/05/2018
Digital Bullion Gold (DBG)
Không hoạt động
Lịch sử giá Digital Bullion Gold (DBG) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-02 | $0.0003536 | $0.0003660 | $0.0003535 | $0.0003628 | $3.21 | $0 |
| 2017-03-03 | $0.0003627 | $0.0004463 | $0.0003627 | $0.0004462 | $1.31 | $0 |
| 2017-03-04 | $0.0004471 | $0.0004601 | $0.0003495 | $0.0003514 | $1.00 | $0 |
| 2017-03-05 | $0.0003512 | $0.0004562 | $0.0003467 | $0.0004562 | $0.2532 | $0 |
| 2017-03-06 | $0.0004563 | $0.0004590 | $0.0004553 | $0.0004588 | $0.2546 | $0 |
| 2017-03-07 | $0.0003721 | $0.0003726 | $0.0003663 | $0.0003671 | $1.97 | $0 |
| 2017-03-08 | $0.0003670 | $0.0003696 | $0.0003495 | $0.0003562 | $1.91 | $0 |
| 2017-03-09 | $0.0002811 | $0.0003353 | $0.0002778 | $0.0003328 | $2.93 | $0 |
| 2017-03-10 | $0.0003330 | $0.0003557 | $0.0002909 | $0.0003015 | $3.11 | $0 |
| 2017-03-11 | $0.0003014 | $0.0003223 | $0.0003014 | $0.0003200 | $3.30 | $0 |
| 2017-03-12 | $0.0003644 | $0.0003681 | $0.0003644 | $0.0003664 | $0.4336 | $0 |
| 2017-03-13 | $0.0003665 | $0.0003698 | $0.0003292 | $0.0003326 | $0.3326 | $0 |
| 2017-03-14 | $0.0003327 | $0.0003327 | $0.0003296 | $0.0003309 | $0.1590 | $0 |
| 2017-03-15 | $0.0003230 | $0.0003249 | $0.0003230 | $0.0003249 | $1.87 | $0 |
| 2017-03-16 | $0.0003253 | $0.0003271 | $0.0002996 | $0.0003093 | $1.41 | $0 |
| 2017-03-21 | $0.0002946 | $0.0003031 | $0.0002915 | $0.0003025 | $1.65 | $0 |
| 2017-03-22 | $0.0003026 | $0.0003146 | $0.0002903 | $0.0003043 | $0.1065 | $0 |
| 2017-03-23 | $0.0003045 | $0.0003054 | $0.0002984 | $0.0003027 | $0.1059 | $0 |
| 2017-03-24 | $0.0002985 | $0.0003366 | $0.0002824 | $0.0003281 | $3.33 | $0 |
| 2017-03-25 | $0.0003278 | $0.0003361 | $0.0003163 | $0.0003361 | $1.34 | $0 |
| 2017-03-26 | $0.0003361 | $0.0003494 | $0.0002587 | $0.0002707 | $7.20 | $0 |
| 2017-03-27 | $0.0002722 | $0.0002930 | $0.0002722 | $0.0002928 | $0.2931 | $0 |
| 2017-03-28 | $0.0002925 | $0.0002981 | $0.0002898 | $0.0002967 | $0.2970 | $0 |
| 2017-03-29 | $0.0002859 | $0.0003235 | $0.0002844 | $0.0003224 | $3.52 | $0 |
| 2017-03-30 | $0.0003231 | $0.0003253 | $0.0003162 | $0.0003178 | $1.61 | $0 |
| 2017-03-31 | $0.0003225 | $0.0003332 | $0.0003223 | $0.0003323 | $0.2167 | $0 |