Digital Bullion Gold DBG
Xếp hạng #?
21:39:08 07/05/2018
Digital Bullion Gold (DBG)
Không hoạt động
Lịch sử giá Digital Bullion Gold (DBG) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003322 | $0.0003384 | $0.0003310 | $0.0003373 | $0.2200 | $0 |
| 2017-04-02 | $0.0003672 | $0.0003766 | $0.0003667 | $0.0003747 | $0.4309 | $0 |
| 2017-04-03 | $0.0003750 | $0.0003871 | $0.0003750 | $0.0003850 | $0.4427 | $0 |
| 2017-04-06 | $0.0003892 | $0.0004040 | $0.0003890 | $0.0004021 | $0.9305 | $0 |
| 2017-04-07 | $0.0004008 | $0.0004132 | $0.0003283 | $0.0003295 | $3.06 | $0 |
| 2017-04-08 | $0.0003283 | $0.0003555 | $0.0003255 | $0.0003528 | $0.3528 | $0 |
| 2017-04-09 | $0.0003530 | $0.0003536 | $0.0003527 | $0.0003530 | $0.3530 | $0 |
| 2017-04-12 | $0.0004308 | $0.0004318 | $0.0003593 | $0.0003601 | $1.34 | $0 |
| 2017-04-13 | $0.0003603 | $0.0003618 | $0.0003495 | $0.0003508 | $1.19 | $0 |
| 2017-04-14 | $0.0003511 | $0.0004205 | $0.0003479 | $0.0004203 | $4.59 | $0 |
| 2017-04-15 | $0.0004202 | $0.0004633 | $0.0004194 | $0.0004573 | $4.92 | $0 |
| 2017-04-16 | $0.0004573 | $0.0004749 | $0.0004573 | $0.0004732 | $4.71 | $0 |
| 2017-04-17 | $0.0004733 | $0.0004776 | $0.0004691 | $0.0004771 | $4.75 | $0 |
| 2017-04-18 | $0.0004856 | $0.0004864 | $0.0004836 | $0.0004847 | $2.54 | $0 |
| 2017-04-19 | $0.0004849 | $0.0004862 | $0.0004827 | $0.0004833 | $2.54 | $0 |
| 2017-04-24 | $0.0004871 | $0.0005004 | $0.0004871 | $0.0005001 | $7.25 | $0 |
| 2017-04-25 | $0.0005002 | $0.0005010 | $0.0004255 | $0.0004303 | $14.10 | $0 |
| 2017-04-26 | $0.0004304 | $0.0004394 | $0.0004304 | $0.0004394 | $1.29 | $0 |
| 2017-04-30 | $0.0004474 | $0.0004583 | $0.0004474 | $0.0004583 | $4.52 | $0 |