Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-16 | $0.001121 | $0.001121 | $0.001107 | $0.001113 | $2.70 | $85.34 |
| 2015-11-17 | $0.001113 | $0.001492 | $0.0008070 | $0.0008267 | $4.26 | $70.13 |
| 2015-11-18 | $0.0008255 | $0.007813 | $0.0008197 | $0.001312 | $19.92 | $1,433.93 |
| 2015-11-19 | $0.001312 | $0.007167 | $0.001144 | $0.001155 | $25.36 | $1,272.07 |
| 2015-11-20 | $0.001157 | $0.006702 | $0.0009129 | $0.002476 | $119.38 | $2,746.18 |
| 2015-11-21 | $0.002477 | $0.004605 | $0.001097 | $0.001167 | $61.15 | $1,303.54 |
| 2015-11-22 | $0.001168 | $0.003311 | $0.001072 | $0.002341 | $40.04 | $2,630.50 |
| 2015-11-23 | $0.002340 | $0.002372 | $0.0004840 | $0.001061 | $42.68 | $1,200.44 |
| 2015-11-24 | $0.001061 | $0.001156 | $0.0004930 | $0.0006031 | $12.67 | $686.75 |
| 2015-11-25 | $0.0006031 | $0.001983 | $0.0005376 | $0.001166 | $73.01 | $1,338.10 |
| 2015-11-26 | $0.001166 | $0.002198 | $0.0008813 | $0.0008890 | $41.72 | $1,026.78 |
| 2015-11-27 | $0.0008869 | $0.001084 | $0.0006146 | $0.0006365 | $29.87 | $739.83 |
| 2015-11-28 | $0.0006349 | $0.0008108 | $0.0005935 | $0.0006916 | $17.35 | $808.73 |
| 2015-11-29 | $0.0006918 | $0.0006993 | $0.0004606 | $0.0004854 | $11.72 | $571.07 |
| 2015-11-30 | $0.0004856 | $0.0009095 | $0.0002266 | $0.0005660 | $49.24 | $670.04 |