Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0005661 | $0.001310 | $0.0004070 | $0.0006058 | $129.32 | $721.66 |
| 2015-12-02 | $0.0006047 | $0.0008678 | $0.0004296 | $0.0005359 | $21.31 | $642.74 |
| 2015-12-03 | $0.0005361 | $0.0008409 | $0.0005350 | $0.0005669 | $114.08 | $684.15 |
| 2015-12-04 | $0.0005673 | $0.0006693 | $0.0005142 | $0.0005449 | $9.60 | $661.47 |
| 2015-12-05 | $0.0005457 | $0.0005852 | $0.0005450 | $0.0005730 | $20.16 | $699.84 |
| 2015-12-06 | $0.0005739 | $0.0007309 | $0.0003190 | $0.0003190 | $31.70 | $391.83 |
| 2015-12-07 | $0.0003201 | $0.001587 | $0.0003201 | $0.0005499 | $133.43 | $679.51 |
| 2015-12-08 | $0.0005502 | $0.001105 | $0.0005483 | $0.0006921 | $70.93 | $860.57 |
| 2015-12-09 | $0.0006903 | $0.0008505 | $0.0005930 | $0.0006501 | $33.11 | $813.30 |
| 2015-12-10 | $0.0006507 | $0.0006530 | $0.0005757 | $0.0005781 | $13.94 | $727.54 |
| 2015-12-11 | $0.0005775 | $0.0006687 | $0.0005600 | $0.0006101 | $19.23 | $772.72 |
| 2015-12-12 | $0.0006107 | $0.0006353 | $0.0004133 | $0.0004204 | $16.07 | $535.60 |
| 2015-12-13 | $0.0004204 | $0.0005226 | $0.0003501 | $0.0004170 | $18.91 | $534.17 |
| 2015-12-14 | $0.0004166 | $0.0004660 | $0.0003398 | $0.0003454 | $7.19 | $445.13 |
| 2015-12-15 | $0.0003540 | $0.0004405 | $0.0001436 | $0.0003400 | $22.38 | $440.70 |
| 2015-12-16 | $0.0003400 | $0.0005575 | $0.0003109 | $0.0003313 | $27.00 | $432.03 |
| 2015-12-17 | $0.0003312 | $0.0004344 | $0.0003185 | $0.0003202 | $30.15 | $420.25 |
| 2015-12-18 | $0.0003201 | $0.0003869 | $0.0003190 | $0.0003199 | $13.47 | $421.48 |
| 2015-12-19 | $0.0003199 | $0.0003663 | $0.0003089 | $0.0003098 | $8.59 | $408.12 |
| 2015-12-20 | $0.0003097 | $0.0003277 | $0.0002554 | $0.0002833 | $4.06 | $373.29 |
| 2015-12-21 | $0.0002834 | $0.0002895 | $0.0002183 | $0.0002763 | $7.05 | $364.10 |
| 2015-12-22 | $0.0002756 | $0.0002779 | $0.0002033 | $0.0002038 | $5.86 | $268.46 |
| 2015-12-23 | $0.0002038 | $0.0002558 | $0.0002038 | $0.0002329 | $5.98 | $306.86 |
| 2015-12-24 | $0.0002329 | $0.0002617 | $0.0002308 | $0.0002320 | $6.15 | $305.73 |
| 2015-12-25 | $0.0002320 | $0.0002428 | $0.0002319 | $0.0002324 | $8.17 | $306.18 |
| 2015-12-26 | $0.0002324 | $0.0002362 | $0.0001822 | $0.0001853 | $2.91 | $244.18 |
| 2015-12-27 | $0.0001850 | $0.0002426 | $0.00009583 | $0.0001694 | $13.63 | $223.14 |
| 2015-12-28 | $0.0001696 | $0.0005875 | $0.00009704 | $0.0002743 | $32.24 | $361.45 |
| 2015-12-29 | $0.0002742 | $0.0002742 | $0.0001555 | $0.0002718 | $4.81 | $358.09 |
| 2015-12-30 | $0.0002720 | $0.0004153 | $0.0001613 | $0.0002234 | $43.89 | $294.29 |
| 2015-12-31 | $0.0002231 | $0.0005588 | $0.0002157 | $0.0004976 | $91.60 | $655.63 |