Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0004978 | $0.001594 | $0.0003027 | $0.0005049 | $233.97 | $665.30 |
| 2016-01-02 | $0.0005049 | $0.0006492 | $0.0004323 | $0.0004364 | $23.13 | $574.99 |
| 2016-01-03 | $0.0004365 | $0.0004863 | $0.0004290 | $0.0004342 | $46.79 | $572.03 |
| 2016-01-04 | $0.0004342 | $0.0004931 | $0.0004042 | $0.0004127 | $99.87 | $543.74 |
| 2016-01-05 | $0.0004127 | $0.0004485 | $0.0003994 | $0.0003998 | $55.64 | $526.78 |
| 2016-01-06 | $0.0003997 | $0.0004252 | $0.0003973 | $0.0004076 | $11.21 | $537.10 |
| 2016-01-07 | $0.0004085 | $0.0004352 | $0.0004076 | $0.0004346 | $7.04 | $572.57 |
| 2016-01-08 | $0.0004341 | $0.0008217 | $0.0004313 | $0.0005607 | $179.20 | $738.75 |
| 2016-01-09 | $0.0005609 | $0.0007080 | $0.0004740 | $0.0004789 | $11.16 | $631.01 |
| 2016-01-10 | $0.0004796 | $0.0006775 | $0.0004646 | $0.0005017 | $20.94 | $661.09 |
| 2016-01-11 | $0.0005025 | $0.0005806 | $0.0004976 | $0.0005561 | $17.34 | $732.63 |
| 2016-01-12 | $0.0005557 | $0.0006737 | $0.0005377 | $0.0006188 | $94.84 | $815.37 |
| 2016-01-13 | $0.0006174 | $0.0006180 | $0.0003908 | $0.0004064 | $28.66 | $833.78 |
| 2016-01-14 | $0.0004064 | $0.0004660 | $0.0003880 | $0.0003959 | $7.33 | $815.44 |
| 2016-01-15 | $0.0003958 | $0.005359 | $0.0003812 | $0.001943 | $208.73 | $4,017.33 |
| 2016-01-16 | $0.001947 | $0.002711 | $0.0006406 | $0.0006482 | $203.91 | $1,342.55 |
| 2016-01-17 | $0.0006476 | $0.002168 | $0.0005222 | $0.001118 | $31.04 | $2,316.08 |
| 2016-01-18 | $0.001117 | $0.001179 | $0.0005813 | $0.0005893 | $13.63 | $1,220.49 |
| 2016-01-19 | $0.0005891 | $0.0007561 | $0.0005840 | $0.0005967 | $19.01 | $1,235.80 |
| 2016-01-20 | $0.0005960 | $0.0009472 | $0.0002501 | $0.0006042 | $148.41 | $1,251.41 |
| 2016-01-21 | $0.0006033 | $0.0006478 | $0.0004434 | $0.0005066 | $30.30 | $1,049.20 |
| 2016-01-22 | $0.0005059 | $0.0006173 | $0.0004576 | $0.0004936 | $12.10 | $1,022.29 |
| 2016-01-23 | $0.0004935 | $0.0008602 | $0.0003897 | $0.0004614 | $233.98 | $955.59 |
| 2016-01-24 | $0.0004025 | $0.0009660 | $0.0003976 | $0.0005904 | $164.64 | $1,222.80 |
| 2016-01-25 | $0.0005950 | $0.0005950 | $0.0003960 | $0.0004046 | $11.41 | $838.03 |
| 2016-01-26 | $0.0004049 | $0.0004864 | $0.0003889 | $0.0003943 | $13.36 | $816.60 |
| 2016-01-27 | $0.0003946 | $0.0004585 | $0.0003495 | $0.0003834 | $32.13 | $794.00 |
| 2016-01-28 | $0.0003835 | $0.0006993 | $0.0003237 | $0.0003633 | $20.66 | $752.45 |
| 2016-01-29 | $0.0003631 | $0.0003665 | $0.0002878 | $0.0003064 | $14.73 | $634.61 |
| 2016-01-30 | $0.0003060 | $0.0003746 | $0.0002979 | $0.0003720 | $11.94 | $770.45 |
| 2016-01-31 | $0.0003720 | $0.0004536 | $0.0002893 | $0.0003056 | $34.66 | $1,891.27 |