Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0003293 | $0.0006017 | $0.0002815 | $0.0004715 | $94.33 | $2,549.27 |
| 2016-03-02 | $0.0004715 | $0.0004715 | $0.0003446 | $0.0003548 | $2.85 | $1,921.50 |
| 2016-03-03 | $0.0003548 | $0.0005205 | $0.0003486 | $0.0003636 | $24.40 | $1,971.80 |
| 2016-03-04 | $0.0003638 | $0.0004869 | $0.0003360 | $0.0003366 | $5.11 | $1,827.82 |
| 2016-03-05 | $0.0003365 | $0.0003416 | $0.0001324 | $0.0002210 | $95.79 | $1,200.18 |
| 2016-03-06 | $0.0002209 | $0.0002324 | $0.0001867 | $0.0002040 | $13.95 | $1,108.11 |
| 2016-03-07 | $0.0002042 | $0.0002268 | $0.0002032 | $0.0002081 | $8.34 | $1,130.14 |
| 2016-03-08 | $0.0002082 | $0.0003244 | $0.0002071 | $0.0002997 | $10.67 | $1,627.93 |
| 2016-03-09 | $0.0002997 | $0.0003134 | $0.0001941 | $0.0002057 | $9.75 | $1,116.98 |
| 2016-03-10 | $0.0002066 | $0.0002082 | $0.0002053 | $0.0002070 | $10.65 | $1,220.62 |
| 2016-03-11 | $0.0002070 | $0.0002656 | $0.0002061 | $0.0002273 | $5.08 | $1,342.34 |
| 2016-03-12 | $0.0002273 | $0.0002564 | $0.0002197 | $0.0002197 | $1.58 | $1,298.90 |
| 2016-03-13 | $0.0002197 | $0.0002299 | $0.0001966 | $0.0002228 | $2.34 | $1,318.99 |
| 2016-03-14 | $0.0002229 | $0.0002522 | $0.0002229 | $0.0002393 | $1.32 | $1,417.92 |
| 2016-03-15 | $0.0002392 | $0.0003045 | $0.0002376 | $0.0002459 | $5.13 | $1,459.23 |
| 2016-03-16 | $0.0002460 | $0.0003337 | $0.0002165 | $0.0003299 | $4.87 | $1,960.06 |
| 2016-03-17 | $0.0003306 | $0.0003317 | $0.0001737 | $0.0001738 | $10.75 | $1,033.88 |
| 2016-03-18 | $0.0001738 | $0.0002284 | $0.0001733 | $0.0001772 | $5.24 | $1,055.00 |
| 2016-03-19 | $0.0001771 | $0.0003249 | $0.0001644 | $0.0003248 | $8.77 | $1,936.43 |
| 2016-03-20 | $0.0003248 | $0.0003270 | $0.0001985 | $0.0002231 | $6.51 | $1,331.81 |
| 2016-03-21 | $0.0001983 | $0.0002176 | $0.0001808 | $0.0001859 | $6.78 | $1,111.13 |
| 2016-03-22 | $0.0001859 | $0.0002164 | $0.0001856 | $0.0001919 | $7.19 | $1,148.06 |
| 2016-03-23 | $0.0001912 | $0.0003653 | $0.0001882 | $0.0002471 | $46.65 | $1,480.23 |
| 2016-03-24 | $0.0002473 | $0.0002967 | $0.0002155 | $0.0002165 | $0.7240 | $1,298.54 |
| 2016-03-25 | $0.0002166 | $0.0003586 | $0.0002166 | $0.0003120 | $21.27 | $1,873.24 |
| 2016-03-26 | $0.0003121 | $0.0003121 | $0.0002243 | $0.0002255 | $1.59 | $1,355.75 |
| 2016-03-27 | $0.0002256 | $0.0002514 | $0.0002219 | $0.0002268 | $2.45 | $1,267.91 |
| 2016-03-28 | $0.0002267 | $0.0002998 | $0.0002212 | $0.0002840 | $13.40 | $1,590.37 |
| 2016-03-29 | $0.0002841 | $0.0002854 | $0.0002311 | $0.0002332 | $0.1791 | $1,307.53 |
| 2016-03-30 | $0.0002334 | $0.0002747 | $0.0002210 | $0.0002667 | $4.35 | $1,496.84 |
| 2016-03-31 | $0.0002670 | $0.0002695 | $0.0001718 | $0.0001718 | $22.59 | $965.03 |