Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001390 | $0.0001395 | $0.0001219 | $0.0001220 | $0.9799 | $710.25 |
| 2016-05-02 | $0.0001220 | $0.0001222 | $0.0001149 | $0.0001156 | $0.9928 | $673.51 |
| 2016-05-03 | $0.0001156 | $0.0001558 | $0.0001151 | $0.0001216 | $1.50 | $708.38 |
| 2016-05-04 | $0.0001215 | $0.0001216 | $0.0001070 | $0.0001072 | $3.02 | $624.67 |
| 2016-05-05 | $0.0001072 | $0.0001255 | $0.00003133 | $0.0001254 | $76.77 | $730.84 |
| 2016-05-06 | $0.0001254 | $0.0001299 | $0.000004511 | $0.00001379 | $860.79 | $80.36 |
| 2016-05-07 | $0.00001379 | $0.00003667 | $0.000004574 | $0.000009171 | $2,101.35 | $53.43 |
| 2016-05-08 | $0.000009171 | $0.00001378 | $0.000004562 | $0.000009172 | $189.40 | $53.44 |
| 2016-05-09 | $0.000009164 | $0.000009250 | $0.000004567 | $0.000004605 | $82.50 | $26.83 |
| 2016-05-10 | $0.000004605 | $0.000009225 | $0.000004490 | $0.000009018 | $22.68 | $52.54 |
| 2016-05-11 | $0.000009018 | $0.00001361 | $0.000004509 | $0.00001358 | $148.65 | $79.13 |
| 2016-05-12 | $0.00001358 | $0.00001359 | $0.000008985 | $0.000009095 | $9.11 | $52.99 |
| 2016-05-13 | $0.000009095 | $0.00001208 | $0.000004553 | $0.000009441 | $42.38 | $55.01 |
| 2016-05-14 | $0.000009444 | $0.000009465 | $0.000004548 | $0.000004557 | $50.71 | $26.55 |
| 2016-05-15 | $0.000004557 | $0.000009170 | $0.000004555 | $0.000009153 | $15.12 | $53.33 |
| 2016-05-16 | $0.000009151 | $0.000009164 | $0.000004529 | $0.000004543 | $2.89 | $26.47 |
| 2016-05-17 | $0.000004542 | $0.000009101 | $0.000004536 | $0.000009076 | $1.42 | $52.88 |
| 2016-05-18 | $0.000009076 | $0.000009098 | $0.000004546 | $0.000004547 | $40.66 | $26.49 |
| 2016-05-19 | $0.000004546 | $0.000009092 | $0.000004396 | $0.000004396 | $0.9014 | $25.61 |
| 2016-05-20 | $0.000004387 | $0.000008849 | $0.000004374 | $0.000008849 | $5.13 | $51.56 |
| 2016-05-21 | $0.000008853 | $0.000008876 | $0.000004417 | $0.000008865 | $15.31 | $51.65 |
| 2016-05-22 | $0.000008864 | $0.000008869 | $0.000004390 | $0.000008789 | $0.5269 | $51.21 |
| 2016-05-23 | $0.000008786 | $0.000008863 | $0.000004429 | $0.000004443 | $12.65 | $25.89 |
| 2016-05-24 | $0.000004442 | $0.000008942 | $0.000004439 | $0.000004460 | $3.43 | $25.99 |
| 2016-05-25 | $0.000004460 | $0.000009002 | $0.000004460 | $0.000008991 | $41.63 | $52.38 |
| 2016-05-26 | $0.000008992 | $0.000009073 | $0.000004486 | $0.000009068 | $10.09 | $52.83 |
| 2016-05-27 | $0.000009068 | $0.000009563 | $0.000004708 | $0.000009475 | $12.81 | $55.20 |
| 2016-05-28 | $0.000009469 | $0.00001008 | $0.000009454 | $0.000009959 | $0.04980 | $58.03 |
| 2016-05-29 | $0.00001046 | $0.00001095 | $0.000005185 | $0.000005256 | $1.05 | $30.62 |
| 2016-05-30 | $0.000005262 | $0.000005443 | $0.000005230 | $0.000005347 | $1.81 | $31.15 |
| 2016-05-31 | $0.000005339 | $0.00001093 | $0.000005207 | $0.000005314 | $2.10 | $30.96 |