Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005314 | $0.000005431 | $0.000005256 | $0.000005379 | $2.79 | $31.34 |
| 2016-06-02 | $0.000005369 | $0.000005404 | $0.000005331 | $0.000005380 | $0.5313 | $31.35 |
| 2016-06-03 | $0.000005380 | $0.000005746 | $0.000005369 | $0.000005691 | $1.49 | $33.16 |
| 2016-06-04 | $0.000005692 | $0.000005901 | $0.000005642 | $0.000005732 | $36.23 | $33.40 |
| 2016-06-05 | $0.000005727 | $0.000005828 | $0.000005692 | $0.000005750 | $6.49 | $33.50 |
| 2016-06-06 | $0.000005750 | $0.000005865 | $0.000005746 | $0.000005855 | $0.3930 | $34.11 |
| 2016-06-07 | $0.000005855 | $0.000005903 | $0.000005675 | $0.000005765 | $6.75 | $33.59 |
| 2016-06-08 | $0.000005766 | $0.000005828 | $0.000005731 | $0.000005818 | $3.79 | $33.90 |
| 2016-06-09 | $0.000005816 | $0.000005822 | $0.000005710 | $0.000005746 | $0.06464 | $33.48 |
| 2016-06-10 | $0.000005746 | $0.000005791 | $0.000005733 | $0.000005776 | $0.2298 | $33.65 |
| 2016-06-11 | $0.000005775 | $0.000006071 | $0.000005775 | $0.000006071 | $0.8396 | $35.37 |
| 2016-06-12 | $0.000006067 | $0.000006848 | $0.000006067 | $0.000006723 | $6.86 | $39.17 |
| 2016-06-13 | $0.000006728 | $0.000007160 | $0.000006645 | $0.000007043 | $0.7043 | $41.03 |
| 2016-06-14 | $0.000007044 | $0.000007045 | $0.000006848 | $0.000006858 | $0.07064 | $39.96 |
| 2016-06-15 | $0.000006856 | $0.00001393 | $0.000006726 | $0.00001388 | $81.64 | $80.88 |
| 2016-06-16 | $0.00001389 | $0.00001473 | $0.000007318 | $0.000007661 | $0.6895 | $44.64 |
| 2016-06-17 | $0.000007663 | $0.00001499 | $0.000007166 | $0.00001499 | $0.3167 | $87.32 |
| 2016-06-18 | $0.00001498 | $0.00001556 | $0.00001468 | $0.00001512 | $0.1512 | $88.10 |
| 2016-06-22 | $0.000006685 | $0.000006787 | $0.000005875 | $0.000005882 | $0.1924 | $34.27 |
| 2016-06-23 | $0.000005961 | $0.000006293 | $0.000005581 | $0.000006239 | $0.06239 | $36.35 |
| 2016-06-24 | $0.000006240 | $0.000006754 | $0.000006240 | $0.000006669 | $0.8819 | $38.86 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006640 | $0.000006784 | $0.6065 | $39.52 |
| 2016-06-29 | $0.000006397 | $0.000006401 | $0.000006394 | $0.000006397 | $3.20 | $37.27 |
| 2016-06-30 | $0.000006399 | $0.000006754 | $0.000006366 | $0.000006716 | $3.36 | $39.13 |