Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006752 | $0.000006801 | $0.000006749 | $0.000006760 | $0.06760 | $39.38 |
| 2016-07-02 | $0.000006763 | $0.000007033 | $0.000006763 | $0.000007033 | $0.7033 | $40.98 |
| 2016-07-03 | $0.000007037 | $0.000007050 | $0.000006490 | $0.000006573 | $0.1315 | $38.30 |
| 2016-07-04 | $0.000006587 | $0.000006809 | $0.000006505 | $0.000006809 | $0.06809 | $39.67 |
| 2016-07-07 | $0.000006765 | $0.000006765 | $0.000006118 | $0.000006397 | $25.91 | $37.27 |
| 2016-07-08 | $0.000006406 | $0.000006667 | $0.000006365 | $0.000006667 | $0.06667 | $38.84 |
| 2016-07-09 | $0.000006665 | $0.000006665 | $0.000006609 | $0.000006624 | $0.06624 | $38.60 |
| 2016-07-10 | $0.000006493 | $0.000006502 | $0.000006413 | $0.000006497 | $0.6497 | $37.86 |
| 2016-07-11 | $0.000006494 | $0.000006596 | $0.000006469 | $0.000006494 | $0.6494 | $37.84 |
| 2016-07-12 | $0.000006726 | $0.000006753 | $0.000006645 | $0.000006645 | $4.59 | $38.72 |
| 2016-07-13 | $0.000006645 | $0.000006687 | $0.000006557 | $0.000006557 | $0.1318 | $38.20 |
| 2016-07-14 | $0.000006545 | $0.000006618 | $0.000006529 | $0.000006615 | $0.06615 | $38.54 |
| 2016-07-16 | $0.000006602 | $0.00001326 | $0.000006598 | $0.000006622 | $67.46 | $38.58 |
| 2016-07-17 | $0.000006608 | $0.000006824 | $0.000006608 | $0.000006788 | $7.22 | $39.55 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006686 | $0.000006734 | $2.80 | $39.23 |
| 2016-07-19 | $0.000006731 | $0.000006733 | $0.000006676 | $0.000006729 | $0.3365 | $39.21 |
| 2016-07-20 | $0.000006729 | $0.000006729 | $0.000006634 | $0.000006658 | $10.63 | $38.79 |
| 2016-07-21 | $0.000006657 | $0.000006662 | $0.000006604 | $0.000006651 | $0.3464 | $38.75 |
| 2016-07-22 | $0.000006650 | $0.000006666 | $0.000006467 | $0.000006505 | $0.6257 | $37.90 |
| 2016-07-23 | $0.000006506 | $0.000006564 | $0.000006485 | $0.000006556 | $0.1311 | $38.20 |
| 2016-07-24 | $0.000006556 | $0.000006631 | $0.000006528 | $0.000006612 | $0.5951 | $38.52 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006552 | $0.000006562 | $0.5906 | $38.23 |
| 2016-07-26 | $0.000006537 | $0.000006562 | $0.000006521 | $0.000006521 | $0.6521 | $38.00 |
| 2016-07-27 | $0.000006518 | $0.000006575 | $0.000006484 | $0.000006572 | $0.6572 | $38.29 |
| 2016-07-31 | $0.000006314 | $0.000006333 | $0.000006244 | $0.000006250 | $0.06875 | $36.42 |