Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006247 | $0.000006261 | $0.000006059 | $0.000006060 | $114.64 | $35.31 |
| 2016-08-02 | $0.000006063 | $0.000006128 | $0.000005313 | $0.000005439 | $0.6997 | $31.69 |
| 2016-08-03 | $0.000005475 | $0.000005562 | $0.000005415 | $0.000005515 | $0.7095 | $32.13 |
| 2016-08-04 | $0.000005673 | $0.000005795 | $0.000005673 | $0.000005783 | $0.1712 | $33.69 |
| 2016-08-05 | $0.000005783 | $0.000005783 | $0.000005700 | $0.000005756 | $0.1127 | $33.54 |
| 2016-08-07 | $0.000005888 | $0.000005930 | $0.000005875 | $0.000005926 | $0.06519 | $34.53 |
| 2016-08-08 | $0.000005927 | $0.000005930 | $0.000005880 | $0.000005926 | $0.06519 | $34.53 |
| 2016-08-11 | $0.000005916 | $0.000005926 | $0.000005892 | $0.000005894 | $0.1201 | $34.34 |
| 2016-08-12 | $0.000005891 | $0.000005899 | $0.000005838 | $0.000005879 | $0.1198 | $34.26 |
| 2016-08-14 | $0.000005827 | $0.000005841 | $0.000005648 | $0.000005704 | $0.1768 | $33.23 |
| 2016-08-15 | $0.000005705 | $0.000005733 | $0.000005694 | $0.000005733 | $0.1777 | $33.40 |
| 2016-08-19 | $0.000005768 | $0.000005782 | $0.000005755 | $0.000005757 | $2.30 | $33.54 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $0.1163 | $33.89 |
| 2016-08-21 | $0.000005817 | $0.000005819 | $0.000005815 | $0.000005815 | $0.1163 | $33.88 |
| 2016-08-23 | $0.000005846 | $0.000005853 | $0.000005816 | $0.000005836 | $0.2393 | $34.00 |
| 2016-08-24 | $0.000005834 | $0.000005836 | $0.000005799 | $0.000005801 | $7.01 | $33.80 |
| 2016-08-25 | $0.000005802 | $0.000005805 | $0.000005752 | $0.000005778 | $0.3686 | $33.67 |
| 2016-08-26 | $0.000005778 | $0.000005806 | $0.000005769 | $0.000005796 | $7.08 | $33.77 |
| 2016-08-27 | $0.000005796 | $0.000005798 | $0.000005686 | $0.000005702 | $2.69 | $33.22 |
| 2016-08-28 | $0.000005699 | $0.000005740 | $0.000005697 | $0.000005739 | $0.06083 | $33.44 |
| 2016-08-29 | $0.000005739 | $0.000005763 | $0.000005735 | $0.000005741 | $0.5741 | $33.45 |
| 2016-08-30 | $0.000005741 | $0.000005753 | $0.000005741 | $0.000005753 | $0.5753 | $33.52 |