Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005745 | $0.000005745 | $0.000005718 | $0.000005723 | $0.6295 | $33.34 |
| 2016-09-02 | $0.000005723 | $0.000005756 | $0.000005708 | $0.000005748 | $0.5748 | $33.49 |
| 2016-09-03 | $0.000005954 | $0.000005995 | $0.000005954 | $0.000005979 | $0.05979 | $34.84 |
| 2016-09-04 | $0.000005982 | $0.000006118 | $0.000005968 | $0.000006085 | $0.06085 | $35.45 |
| 2016-09-05 | $0.000006086 | $0.000006086 | $0.000006046 | $0.000006065 | $1.09 | $35.34 |
| 2016-09-06 | $0.000006066 | $0.000006108 | $0.000006051 | $0.000006104 | $0.07584 | $35.56 |
| 2016-09-07 | $0.000006104 | $0.000006143 | $0.000006085 | $0.000006139 | $0.07628 | $35.77 |
| 2016-09-08 | $0.000006144 | $0.000006288 | $0.000006144 | $0.000006264 | $4.05 | $36.50 |
| 2016-09-09 | $0.000006263 | $0.000006268 | $0.000006203 | $0.000006229 | $5.21 | $36.29 |
| 2016-09-10 | $0.000006229 | $0.000006251 | $0.000006224 | $0.000006236 | $1.75 | $36.33 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006065 | $3.41 | $35.34 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006080 | $5.88 | $35.43 |
| 2016-09-13 | $0.000006082 | $0.000006112 | $0.000006069 | $0.000006091 | $1.22 | $35.49 |
| 2016-09-14 | $0.000006092 | $0.000006092 | $0.000006085 | $0.000006088 | $1.22 | $35.47 |
| 2016-09-15 | $0.000006092 | $0.000006111 | $0.000006073 | $0.000006073 | $0.7975 | $35.38 |
| 2016-09-16 | $0.000006072 | $0.000006093 | $0.000006067 | $0.000006068 | $0.7282 | $35.36 |
| 2016-09-20 | $0.000006094 | $0.000006094 | $0.000006079 | $0.000006091 | $0.06091 | $35.49 |
| 2016-09-21 | $0.000006083 | $0.000006083 | $0.000005959 | $0.000005971 | $1.97 | $34.79 |
| 2016-09-22 | $0.000005971 | $0.000005985 | $0.000005962 | $0.000005962 | $0.5962 | $34.74 |
| 2016-09-23 | $0.000005963 | $0.000005991 | $0.000005958 | $0.000005991 | $0.5991 | $34.91 |
| 2016-09-26 | $0.000006060 | $0.000006081 | $0.000006060 | $0.000006081 | $1.37 | $35.43 |
| 2016-09-27 | $0.000006080 | $0.000006082 | $0.000006041 | $0.000006061 | $0.06061 | $35.32 |
| 2016-09-28 | $0.000006062 | $0.00001211 | $0.000006046 | $0.00001210 | $17.11 | $70.48 |
| 2016-09-29 | $0.00001209 | $0.00001211 | $0.000006049 | $0.000006056 | $0.2077 | $35.28 |
| 2016-09-30 | $0.000006057 | $0.00001213 | $0.000006050 | $0.000006097 | $1.41 | $35.52 |