Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006152 | $0.000006097 | $0.000006140 | $0.5441 | $35.77 |
| 2016-10-02 | $0.000006140 | $0.000006140 | $0.000006097 | $0.000006106 | $0.1221 | $35.58 |
| 2016-10-03 | $0.000006120 | $0.00001225 | $0.000006114 | $0.000006121 | $14.61 | $35.66 |
| 2016-10-04 | $0.000006121 | $0.00001221 | $0.000006095 | $0.000006102 | $13.16 | $35.55 |
| 2016-10-05 | $0.000006102 | $0.000006138 | $0.000006096 | $0.000006137 | $0.3677 | $35.76 |
| 2016-10-06 | $0.000006118 | $0.000006138 | $0.000006115 | $0.000006130 | $3.13 | $35.72 |
| 2016-10-07 | $0.000006130 | $0.000006179 | $0.000006118 | $0.000006170 | $3.21 | $35.95 |
| 2016-10-08 | $0.000006171 | $0.000006198 | $0.000006171 | $0.000006191 | $9.16 | $36.07 |
| 2016-10-09 | $0.000006191 | $0.00001236 | $0.000006168 | $0.00001233 | $3.53 | $71.85 |
| 2016-10-10 | $0.00001234 | $0.00001243 | $0.000006169 | $0.000006188 | $6.96 | $36.05 |
| 2016-10-11 | $0.000006190 | $0.000006421 | $0.000006185 | $0.000006415 | $0.6415 | $37.38 |
| 2016-10-12 | $0.000006411 | $0.000006413 | $0.000006360 | $0.000006362 | $0.1909 | $37.07 |
| 2016-10-13 | $0.000006362 | $0.00001274 | $0.000006355 | $0.00001273 | $13.93 | $74.19 |
| 2016-10-14 | $0.00001274 | $0.00001282 | $0.000006391 | $0.000006403 | $0.07043 | $37.31 |
| 2016-10-15 | $0.000006404 | $0.000006421 | $0.000006374 | $0.000006385 | $0.0008492 | $37.20 |
| 2016-10-16 | $0.000006386 | $0.000006425 | $0.000006386 | $0.000006414 | $0.06415 | $37.37 |
| 2016-10-17 | $0.000006416 | $0.000006423 | $0.000006387 | $0.000006392 | $1.02 | $37.24 |
| 2016-10-18 | $0.000006392 | $0.000006407 | $0.000006360 | $0.000006379 | $1.26 | $37.17 |
| 2016-10-19 | $0.000006380 | $0.000006389 | $0.000006287 | $0.000006305 | $1.26 | $36.74 |
| 2016-10-20 | $0.000006305 | $0.000006319 | $0.000006283 | $0.000006310 | $0.3155 | $36.76 |
| 2016-10-21 | $0.000006308 | $0.000006341 | $0.000006307 | $0.000006326 | $0.3163 | $36.86 |
| 2016-10-22 | $0.000006384 | $0.000006582 | $0.000006384 | $0.000006568 | $0.1340 | $38.27 |
| 2016-10-23 | $0.000006573 | $0.000006611 | $0.000006539 | $0.000006570 | $0.06570 | $38.28 |
| 2016-10-25 | $0.00001308 | $0.00001329 | $0.00001307 | $0.00001314 | $1.22 | $76.59 |
| 2016-10-26 | $0.00001315 | $0.00001322 | $0.000006609 | $0.000006785 | $4.54 | $39.53 |
| 2016-10-27 | $0.000006783 | $0.000006886 | $0.000006782 | $0.000006829 | $0.07990 | $39.79 |
| 2016-10-28 | $0.000006857 | $0.000006904 | $0.000006842 | $0.000006895 | $0.1379 | $40.17 |
| 2016-10-29 | $0.000006897 | $0.000007039 | $0.000006897 | $0.000007019 | $0.1404 | $40.90 |