Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-03 | $0.000007399 | $0.000007399 | $0.000006782 | $0.000006884 | $0.2065 | $40.11 |
| 2016-11-04 | $0.000006887 | $0.000007066 | $0.000006856 | $0.000007034 | $2.11 | $40.98 |
| 2016-11-05 | $0.000007032 | $0.000007075 | $0.000006977 | $0.000006986 | $2.10 | $40.70 |
| 2016-11-13 | $0.000006936 | $0.000007040 | $0.000006873 | $0.000007021 | $0.9324 | $40.91 |
| 2016-11-14 | $0.000007020 | $0.000007062 | $0.000006998 | $0.000007009 | $0.9309 | $40.84 |
| 2016-11-15 | $0.000007118 | $0.000007157 | $0.000007109 | $0.000007116 | $0.07116 | $41.46 |
| 2016-11-16 | $0.000007112 | $0.000007392 | $0.000007090 | $0.000007338 | $0.07338 | $42.76 |
| 2016-11-28 | $0.000007370 | $0.000007380 | $0.000007350 | $0.000007358 | $1.47 | $42.87 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007357 | $0.3678 | $42.86 |
| 2016-11-30 | $0.000007356 | $0.000007375 | $0.000007356 | $0.000007367 | $0.3683 | $42.92 |