Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-02 | $0.000007748 | $0.000007813 | $0.000007733 | $0.000007777 | $9.80 | $45.31 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007649 | $0.000007685 | $0.07469 | $44.78 |
| 2016-12-04 | $0.000007697 | $0.000007735 | $0.000007692 | $0.000007735 | $0.07735 | $45.07 |
| 2016-12-05 | $0.000007739 | $0.000007739 | $0.000007517 | $0.000007587 | $0.0001517 | $44.20 |
| 2016-12-06 | $0.000007587 | $0.000007656 | $0.000007587 | $0.000007628 | $0.0001525 | $44.44 |
| 2016-12-07 | $0.000007671 | $0.000007715 | $0.000007664 | $0.000007682 | $0.2420 | $44.76 |
| 2016-12-08 | $0.000007681 | $0.000007746 | $0.000007659 | $0.000007735 | $0.2437 | $45.07 |
| 2016-12-09 | $0.00001548 | $0.00001549 | $0.00001544 | $0.00001545 | $0.07881 | $90.03 |
| 2016-12-10 | $0.00001546 | $0.00001551 | $0.00001546 | $0.00001550 | $0.07907 | $90.33 |
| 2016-12-12 | $0.000007721 | $0.000007819 | $0.000007719 | $0.000007802 | $0.5859 | $45.46 |
| 2016-12-13 | $0.000007801 | $0.000007885 | $0.000007780 | $0.000007816 | $0.07816 | $45.54 |
| 2016-12-14 | $0.000007805 | $0.000007820 | $0.000007768 | $0.000007812 | $12.57 | $45.52 |
| 2016-12-15 | $0.000007815 | $0.000007815 | $0.000007790 | $0.000007804 | $0.1527 | $45.47 |
| 2016-12-17 | $0.000007851 | $0.000007925 | $0.000007849 | $0.000007908 | $1.19 | $46.08 |
| 2016-12-18 | $0.000007908 | $0.000007914 | $0.000007908 | $0.000007914 | $1.19 | $46.11 |
| 2016-12-21 | $0.000008250 | $0.000008343 | $0.000008240 | $0.000008343 | $0.1919 | $48.61 |
| 2016-12-22 | $0.000008343 | $0.000008758 | $0.000008341 | $0.000008649 | $2.65 | $50.39 |
| 2016-12-23 | $0.000008645 | $0.000009251 | $0.000008645 | $0.000009215 | $0.09215 | $53.69 |
| 2016-12-24 | $0.000009220 | $0.000009235 | $0.000008988 | $0.000009026 | $0.09026 | $52.59 |
| 2016-12-26 | $0.000009021 | $0.000009116 | $0.000008969 | $0.000009070 | $0.2084 | $52.85 |
| 2016-12-27 | $0.000009076 | $0.000009386 | $0.000009043 | $0.000009386 | $0.1124 | $54.69 |
| 2016-12-30 | $0.000009691 | $0.000009691 | $0.000009348 | $0.000009611 | $0.09611 | $56.00 |
| 2016-12-31 | $0.000009612 | $0.000009636 | $0.000009472 | $0.000009636 | $0.4818 | $56.14 |