Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001150 | $0.0001922 | $0.00009396 | $0.0001199 | $178.52 | $698.75 |
| 2017-06-02 | $0.0001200 | $0.0001727 | $0.00009480 | $0.0001486 | $76.41 | $865.56 |
| 2017-06-03 | $0.0001485 | $0.0002300 | $0.0001468 | $0.0001779 | $334.35 | $1,036.32 |
| 2017-06-04 | $0.0001774 | $0.0002269 | $0.0001012 | $0.0002013 | $201.43 | $1,172.90 |
| 2017-06-05 | $0.0002013 | $0.0002584 | $0.0001544 | $0.0002418 | $223.07 | $1,408.81 |
| 2017-06-06 | $0.0002425 | $0.0002595 | $0.0001681 | $0.0002579 | $52.71 | $1,502.81 |
| 2017-06-07 | $0.0002580 | $0.0002587 | $0.0001841 | $0.0001874 | $19.75 | $1,091.89 |
| 2017-06-08 | $0.0001883 | $0.0002525 | $0.0001875 | $0.0002525 | $90.00 | $1,471.26 |
| 2017-06-09 | $0.0002521 | $0.0002564 | $0.0001953 | $0.0002526 | $1,291.27 | $1,471.48 |
| 2017-06-10 | $0.0002529 | $0.0002905 | $0.0001966 | $0.0002893 | $1,466.67 | $1,685.54 |
| 2017-06-11 | $0.0002891 | $0.0002893 | $0.0002294 | $0.0002383 | $106.14 | $1,388.27 |
| 2017-06-12 | $0.0002380 | $0.0002387 | $0.0002014 | $0.0002120 | $5.94 | $1,235.30 |
| 2017-06-13 | $0.0002113 | $0.0002733 | $0.0001862 | $0.0002710 | $27.72 | $1,578.69 |
| 2017-06-14 | $0.0002708 | $0.0002786 | $0.0001645 | $0.0001720 | $13.12 | $1,002.28 |
| 2017-06-15 | $0.0001720 | $0.0002504 | $0.0001674 | $0.0001932 | $6.04 | $1,125.92 |
| 2017-06-16 | $0.0001931 | $0.0002498 | $0.0001249 | $0.0002248 | $188.13 | $1,309.89 |
| 2017-06-17 | $0.0002248 | $0.0002248 | $0.0001499 | $0.0002248 | $45.05 | $1,309.89 |
| 2017-06-18 | $0.0002248 | $0.0002248 | $0.0001749 | $0.0002248 | $12.02 | $1,309.89 |
| 2017-06-19 | $0.0002248 | $0.0002248 | $0.0001249 | $0.0001998 | $31.76 | $1,164.35 |
| 2017-06-20 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | $1.95 | $1,164.35 |
| 2017-06-21 | $0.0001998 | $0.0002248 | $0.0001499 | $0.0001499 | $36.33 | $873.26 |
| 2017-06-22 | $0.0001499 | $0.0002248 | $0.0001249 | $0.0001249 | $47.94 | $727.72 |
| 2017-06-23 | $0.0001249 | $0.0002733 | $0.0001249 | $0.0002422 | $921.73 | $1,410.91 |
| 2017-06-24 | $0.0002421 | $0.0003536 | $0.0001896 | $0.0002057 | $388.51 | $1,198.52 |
| 2017-06-25 | $0.0002052 | $0.0002630 | $0.0001958 | $0.0002016 | $4.37 | $1,174.38 |
| 2017-06-26 | $0.0002015 | $0.0002046 | $0.0001390 | $0.0001705 | $30.21 | $993.54 |
| 2017-06-27 | $0.0001705 | $0.0001728 | $0.0001375 | $0.0001508 | $16.81 | $878.83 |
| 2017-06-28 | $0.0001519 | $0.0002330 | $0.0001487 | $0.0001533 | $14.11 | $893.16 |
| 2017-06-29 | $0.0001532 | $0.0002315 | $0.0001522 | $0.0002022 | $5.42 | $1,177.90 |
| 2017-06-30 | $0.0002026 | $0.0002278 | $0.0001997 | $0.0002207 | $78.38 | $1,286.14 |