Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001303 | $0.0001319 | $0.0001279 | $0.0001319 | $13.19 | $768.39 |
| 2017-10-02 | $0.0001318 | $0.0001336 | $0.00004410 | $0.00008805 | $2,211.72 | $513.03 |
| 2017-10-03 | $0.00008806 | $0.0001294 | $0.00008495 | $0.0001293 | $209.11 | $753.30 |
| 2017-10-04 | $0.0001296 | $0.0001304 | $0.00008502 | $0.0001265 | $27.59 | $737.20 |
| 2017-10-05 | $0.0001266 | $0.0001310 | $0.0001245 | $0.0001297 | $0.4325 | $755.75 |
| 2017-10-06 | $0.0001297 | $0.0001312 | $0.0001294 | $0.0001305 | $0.4350 | $760.15 |
| 2017-10-08 | $0.0001333 | $0.0001384 | $0.0001329 | $0.0001380 | $52.95 | $804.32 |
| 2017-10-09 | $0.0001381 | $0.0001388 | $0.0001367 | $0.0001372 | $5.52 | $799.58 |
| 2017-10-10 | $0.0001451 | $0.0001478 | $0.0001419 | $0.0001429 | $79.36 | $832.63 |
| 2017-10-11 | $0.0001429 | $0.0001449 | $0.00009592 | $0.00009644 | $9.64 | $561.91 |
| 2017-10-12 | $0.00009652 | $0.0001627 | $0.00009628 | $0.0001627 | $184.73 | $948.07 |
| 2017-10-13 | $0.0001632 | $0.0001763 | $0.00005523 | $0.00005654 | $240.35 | $329.43 |
| 2017-10-14 | $0.00005656 | $0.0001755 | $0.00005594 | $0.0001752 | $4.22 | $1,020.92 |
| 2017-10-15 | $0.0001755 | $0.0001761 | $0.0001091 | $0.0001138 | $28.24 | $663.18 |
| 2017-10-16 | $0.0001138 | $0.0001743 | $0.00005567 | $0.0001733 | $47.52 | $1,009.98 |
| 2017-10-17 | $0.0001734 | $0.0001739 | $0.0001661 | $0.0001680 | $19.96 | $978.89 |
| 2017-10-18 | $0.0001680 | $0.0001680 | $0.0001027 | $0.0001117 | $4.47 | $650.73 |
| 2017-10-19 | $0.0001117 | $0.0001148 | $0.00005703 | $0.00005703 | $7.13 | $332.28 |
| 2017-10-20 | $0.00005705 | $0.0001211 | $0.00005687 | $0.00006018 | $86.70 | $350.62 |
| 2017-10-21 | $0.00006005 | $0.0001223 | $0.00005902 | $0.0001202 | $26.67 | $700.55 |
| 2017-10-22 | $0.0001203 | $0.0001813 | $0.00005748 | $0.00005989 | $10.21 | $348.94 |
| 2017-10-23 | $0.00005979 | $0.0001746 | $0.00005664 | $0.0001176 | $9.29 | $685.01 |
| 2017-10-24 | $0.0001173 | $0.0001173 | $0.0001099 | $0.0001103 | $1.53 | $642.78 |
| 2017-10-25 | $0.0001104 | $0.0001149 | $0.0001076 | $0.0001147 | $2.77 | $668.29 |
| 2017-10-26 | $0.0001147 | $0.0001786 | $0.0001139 | $0.0001766 | $89.08 | $1,028.72 |
| 2017-10-27 | $0.0001766 | $0.0001799 | $0.00005699 | $0.00005748 | $1.45 | $334.89 |
| 2017-10-28 | $0.00005763 | $0.0001738 | $0.00005733 | $0.0001721 | $172.07 | $1,002.56 |
| 2017-10-29 | $0.0001718 | $0.0001897 | $0.0001231 | $0.0001239 | $21.11 | $721.64 |
| 2017-10-30 | $0.0001231 | $0.0001845 | $0.0001207 | $0.0001845 | $0.9223 | $1,074.74 |
| 2017-10-31 | $0.0001838 | $0.0001924 | $0.0001276 | $0.0001290 | $5.33 | $751.45 |